Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.53.45 | 3.332,5444 | +1,35 | 1 | 3.333 |
| 07.53.44 | 3.332,6057 | +1,35 | 1 | 3.333 |
| 07.53.44 | 3.332,6301 | +1,35 | 1 | 3.333 |
| 07.53.44 | 3.332,7896 | +1,36 | 1 | 3.333 |
| 07.53.42 | 3.332,5444 | +1,35 | 1 | 3.333 |
| 07.53.40 | 3.332,7896 | +1,36 | 1 | 3.333 |
| 07.53.39 | 3.332,6179 | +1,35 | 1 | 3.333 |
| 07.53.39 | 3.332,5813 | +1,35 | 1 | 3.333 |
| 07.53.38 | 3.332,7896 | +1,36 | 1 | 3.333 |
| 07.53.37 | 3.332,5444 | +1,35 | 1 | 3.333 |
| 07.53.36 | 3.332,7896 | +1,36 | 1 | 3.333 |
| 07.53.36 | 3.332,5322 | +1,35 | 1 | 3.333 |
| 07.53.36 | 3.332,5078 | +1,35 | 1 | 3.333 |
| 07.53.35 | 3.332,5444 | +1,35 | 1 | 3.333 |
| 07.53.34 | 3.333,0344 | +1,37 | 1 | 3.333 |
| 07.53.33 | 3.332,5444 | +1,35 | 1 | 3.333 |
| 07.53.32 | 3.333,0344 | +1,37 | 1 | 3.333 |
| 07.53.31 | 3.332,5444 | +1,35 | 1 | 3.333 |
| 07.53.30 | 3.333,0344 | +1,37 | 1 | 3.333 |
| 07.53.30 | 3.332,5322 | +1,35 | 1 | 3.333 |
| 07.53.29 | 3.332,5444 | +1,35 | 1 | 3.333 |
| 07.53.29 | 3.332,5078 | +1,35 | 1 | 3.333 |
| 07.53.28 | 3.332,4832 | +1,35 | 1 | 3.332 |
| 07.53.28 | 3.333,0344 | +1,37 | 1 | 3.333 |
| 07.53.28 | 3.332,5444 | +1,35 | 1 | 3.333 |
| 07.53.26 | 3.333,0073 | +1,36 | 1 | 3.333 |
| 07.53.25 | 3.332,5173 | +1,35 | 1 | 3.333 |
| 07.53.25 | 3.332,5051 | +1,35 | 1 | 3.333 |
| 07.53.24 | 3.333,0073 | +1,36 | 1 | 3.333 |
| 07.53.23 | 3.332,5295 | +1,35 | 1 | 3.333 |