Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.09.45 | 3.316,8733 | +0,87 | 1 | 3.317 |
| 07.09.43 | 3.316,6296 | +0,87 | 1 | 3.317 |
| 07.09.42 | 3.316,8733 | +0,87 | 1 | 3.317 |
| 07.09.41 | 3.316,3857 | +0,86 | 1 | 3.316 |
| 07.09.40 | 3.316,8733 | +0,87 | 1 | 3.317 |
| 07.09.39 | 3.316,3857 | +0,86 | 1 | 3.316 |
| 07.09.38 | 3.316,5686 | +0,86 | 1 | 3.317 |
| 07.09.38 | 3.316,6296 | +0,87 | 1 | 3.317 |
| 07.09.37 | 3.316,3857 | +0,86 | 1 | 3.316 |
| 07.09.36 | 3.316,6296 | +0,87 | 1 | 3.317 |
| 07.09.35 | 3.316,6174 | +0,87 | 1 | 3.317 |
| 07.09.35 | 3.316,3857 | +0,86 | 1 | 3.316 |
| 07.09.35 | 3.316,6174 | +0,87 | 1 | 3.317 |
| 07.09.34 | 3.316,593 | +0,87 | 1 | 3.317 |
| 07.09.34 | 3.316,8733 | +0,87 | 1 | 3.317 |
| 07.09.33 | 3.316,3857 | +0,86 | 1 | 3.316 |
| 07.09.32 | 3.316,6174 | +0,87 | 1 | 3.317 |
| 07.09.32 | 3.316,8733 | +0,87 | 1 | 3.317 |
| 07.09.31 | 3.316,593 | +0,87 | 1 | 3.317 |
| 07.09.30 | 3.316,8733 | +0,87 | 1 | 3.317 |
| 07.09.30 | 3.316,3857 | +0,86 | 1 | 3.316 |
| 07.09.30 | 3.316,5564 | +0,86 | 1 | 3.317 |
| 07.09.30 | 3.316,5686 | +0,86 | 1 | 3.317 |
| 07.09.29 | 3.316,4954 | +0,86 | 1 | 3.316 |
| 07.09.28 | 3.316,3857 | +0,86 | 1 | 3.316 |
| 07.09.28 | 3.316,4712 | +0,86 | 1 | 3.316 |
| 07.09.27 | 3.316,3857 | +0,86 | 1 | 3.316 |
| 07.09.26 | 3.316,2896 | +0,86 | 1 | 3.316 |
| 07.09.25 | 3.316,0457 | +0,85 | 1 | 3.316 |
| 07.09.24 | 3.316,1555 | +0,85 | 1 | 3.316 |