Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.31 | 3.325,085 | +1,12 | 1 | 3.325 |
| 09.17.30 | 3.325,4878 | +1,14 | 1 | 3.325 |
| 09.17.29 | 3.324,9995 | +1,12 | 1 | 3.325 |
| 09.17.28 | 3.325,4878 | +1,14 | 1 | 3.325 |
| 09.17.28 | 3.325,0605 | +1,12 | 1 | 3.325 |
| 09.17.27 | 3.324,9995 | +1,12 | 1 | 3.325 |
| 09.17.26 | 3.325,0657 | +1,12 | 1 | 3.325 |
| 09.17.24 | 3.324,6628 | +1,11 | 1 | 3.325 |
| 09.17.24 | 3.324,8215 | +1,12 | 1 | 3.325 |
| 09.17.23 | 3.324,6384 | +1,11 | 1 | 3.325 |
| 09.17.23 | 3.324,6506 | +1,11 | 1 | 3.325 |
| 09.17.22 | 3.324,5774 | +1,11 | 1 | 3.325 |
| 09.17.22 | 3.324,6628 | +1,11 | 1 | 3.325 |
| 09.17.21 | 3.324,6873 | +1,11 | 1 | 3.325 |
| 09.17.21 | 3.324,5774 | +1,11 | 1 | 3.325 |
| 09.17.20 | 3.324,6873 | +1,11 | 1 | 3.325 |
| 09.17.20 | 3.324,8215 | +1,12 | 1 | 3.325 |
| 09.17.19 | 3.324,5774 | +1,11 | 1 | 3.325 |
| 09.17.18 | 3.324,6628 | +1,11 | 1 | 3.325 |
| 09.17.17 | 3.324,6384 | +1,11 | 1 | 3.325 |
| 09.17.17 | 3.324,5774 | +1,11 | 1 | 3.325 |
| 09.17.16 | 3.324,614 | +1,11 | 1 | 3.325 |
| 09.17.15 | 3.325,0657 | +1,12 | 1 | 3.325 |
| 09.17.15 | 3.324,6384 | +1,11 | 1 | 3.325 |
| 09.17.14 | 3.325,0657 | +1,12 | 1 | 3.325 |
| 09.17.13 | 3.324,5774 | +1,11 | 1 | 3.325 |
| 09.17.12 | 3.325,0657 | +1,12 | 1 | 3.325 |
| 09.17.12 | 3.324,5774 | +1,11 | 1 | 3.325 |
| 09.17.11 | 3.324,6506 | +1,11 | 1 | 3.325 |
| 09.17.10 | 3.325,0657 | +1,12 | 1 | 3.325 |