Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.59 | 3.331,8101 | +1,33 | 1 | 3.332 |
| 08.15.57 | 3.331,5652 | +1,32 | 1 | 3.332 |
| 08.15.56 | 3.332,0549 | +1,34 | 1 | 3.332 |
| 08.15.55 | 3.331,5652 | +1,32 | 1 | 3.332 |
| 08.15.54 | 3.332,0549 | +1,34 | 1 | 3.332 |
| 08.15.53 | 3.331,5652 | +1,32 | 1 | 3.332 |
| 08.15.52 | 3.332,0549 | +1,34 | 1 | 3.332 |
| 08.15.51 | 3.331,5652 | +1,32 | 1 | 3.332 |
| 08.15.50 | 3.332,0549 | +1,34 | 1 | 3.332 |
| 08.15.49 | 3.331,8101 | +1,33 | 1 | 3.332 |
| 08.15.47 | 3.331,5652 | +1,32 | 1 | 3.332 |
| 08.15.46 | 3.331,9597 | +1,33 | 1 | 3.332 |
| 08.15.44 | 3.331,7148 | +1,33 | 1 | 3.332 |
| 08.15.42 | 3.331,9597 | +1,33 | 1 | 3.332 |
| 08.15.41 | 3.331,7148 | +1,33 | 1 | 3.332 |
| 08.15.40 | 3.331,9597 | +1,33 | 1 | 3.332 |
| 08.15.39 | 3.331,7148 | +1,33 | 1 | 3.332 |
| 08.15.38 | 3.331,9597 | +1,33 | 1 | 3.332 |
| 08.15.37 | 3.331,7148 | +1,33 | 1 | 3.332 |
| 08.15.36 | 3.331,9597 | +1,33 | 1 | 3.332 |
| 08.15.35 | 3.331,7148 | +1,33 | 1 | 3.332 |
| 08.15.34 | 3.332,2046 | +1,34 | 1 | 3.332 |
| 08.15.33 | 3.331,9597 | +1,33 | 1 | 3.332 |
| 08.15.32 | 3.332,2046 | +1,34 | 1 | 3.332 |
| 08.15.31 | 3.331,9597 | +1,33 | 1 | 3.332 |
| 08.15.28 | 3.332,2046 | +1,34 | 1 | 3.332 |
| 08.15.28 | 3.331,7148 | +1,33 | 1 | 3.332 |
| 08.15.26 | 3.331,5378 | +1,32 | 1 | 3.332 |
| 08.15.25 | 3.331,293 | +1,31 | 1 | 3.331 |
| 08.15.23 | 3.331,5378 | +1,32 | 1 | 3.332 |