Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 3.169,0491 | +0,01 | 1 | 3.169 |
| 08.41.28 | 3.180,0291 | +0,35 | 1 | 3.180 |
| 08.41.28 | 3.180,0176 | +0,35 | 1 | 3.180 |
| 08.41.27 | 3.180,0291 | +0,35 | 1 | 3.180 |
| 08.41.27 | 3.180,0059 | +0,35 | 1 | 3.180 |
| 08.41.27 | 3.180,4805 | +0,37 | 1 | 3.180 |
| 08.41.26 | 3.180,0059 | +0,35 | 1 | 3.180 |
| 08.41.26 | 3.180,0522 | +0,36 | 1 | 3.180 |
| 08.41.26 | 3.179,7859 | +0,35 | 1 | 3.180 |
| 08.41.25 | 3.180,0291 | +0,35 | 1 | 3.180 |
| 08.41.25 | 3.180,249 | +0,36 | 1 | 3.180 |
| 08.41.24 | 3.180,0059 | +0,35 | 1 | 3.180 |
| 08.41.24 | 3.179,9133 | +0,35 | 1 | 3.180 |
| 08.41.23 | 3.180,0176 | +0,35 | 1 | 3.180 |
| 08.41.23 | 3.179,8945 | +0,35 | 1 | 3.180 |
| 08.41.22 | 3.180,0449 | +0,36 | 1 | 3.180 |
| 08.41.21 | 3.179,8135 | +0,35 | 1 | 3.180 |
| 08.41.20 | 3.179,9175 | +0,35 | 1 | 3.180 |
| 08.41.20 | 3.180,5081 | +0,37 | 1 | 3.181 |
| 08.41.19 | 3.179,8945 | +0,35 | 1 | 3.180 |
| 08.41.19 | 3.180,0449 | +0,36 | 1 | 3.180 |
| 08.41.17 | 3.179,9175 | +0,35 | 1 | 3.180 |
| 08.41.17 | 3.179,8135 | +0,35 | 1 | 3.180 |
| 08.41.16 | 3.179,9175 | +0,35 | 1 | 3.180 |
| 08.41.16 | 3.179,8945 | +0,35 | 1 | 3.180 |
| 08.41.16 | 3.180,5081 | +0,37 | 1 | 3.181 |
| 08.41.16 | 3.179,9175 | +0,35 | 1 | 3.180 |
| 08.41.15 | 3.180,0449 | +0,36 | 1 | 3.180 |
| 08.41.14 | 3.179,8945 | +0,35 | 1 | 3.180 |
| 08.41.14 | 3.179,8135 | +0,35 | 1 | 3.180 |