Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.51.48 | 3.317,8201 | +0,90 | 1 | 3.318 |
| 08.51.48 | 3.317,7102 | +0,90 | 1 | 3.318 |
| 08.51.46 | 3.317,9534 | +0,91 | 1 | 3.318 |
| 08.51.46 | 3.318,3066 | +0,92 | 1 | 3.318 |
| 08.51.45 | 3.317,9534 | +0,91 | 1 | 3.318 |
| 08.51.45 | 3.317,929 | +0,91 | 1 | 3.318 |
| 08.51.45 | 3.317,8191 | +0,90 | 1 | 3.318 |
| 08.51.44 | 3.318,3066 | +0,92 | 1 | 3.318 |
| 08.51.43 | 3.317,8923 | +0,91 | 1 | 3.318 |
| 08.51.43 | 3.317,8557 | +0,90 | 1 | 3.318 |
| 08.51.43 | 3.317,8191 | +0,90 | 1 | 3.318 |
| 08.51.43 | 3.317,8557 | +0,90 | 1 | 3.318 |
| 08.51.42 | 3.317,8069 | +0,90 | 1 | 3.318 |
| 08.51.42 | 3.318,3066 | +0,92 | 1 | 3.318 |
| 08.51.41 | 3.317,8191 | +0,90 | 1 | 3.318 |
| 08.51.40 | 3.317,7827 | +0,90 | 1 | 3.318 |
| 08.51.40 | 3.318,3066 | +0,92 | 1 | 3.318 |
| 08.51.39 | 3.317,8313 | +0,90 | 1 | 3.318 |
| 08.51.39 | 3.317,8069 | +0,90 | 1 | 3.318 |
| 08.51.39 | 3.317,8191 | +0,90 | 1 | 3.318 |
| 08.51.38 | 3.318,3066 | +0,92 | 1 | 3.318 |
| 08.51.38 | 3.317,5754 | +0,90 | 1 | 3.318 |
| 08.51.37 | 3.317,8923 | +0,91 | 1 | 3.318 |
| 08.51.37 | 3.317,8557 | +0,90 | 1 | 3.318 |
| 08.51.36 | 3.317,5754 | +0,90 | 1 | 3.318 |
| 08.51.36 | 3.317,8313 | +0,90 | 1 | 3.318 |
| 08.51.35 | 3.318,3066 | +0,92 | 1 | 3.318 |
| 08.51.34 | 3.318,063 | +0,91 | 1 | 3.318 |
| 08.51.31 | 3.318,3066 | +0,92 | 1 | 3.318 |
| 08.51.31 | 3.317,8313 | +0,90 | 1 | 3.318 |