Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.36.14 | 3.316,5496 | +0,86 | 1 | 3.317 |
| 08.36.14 | 3.316,0012 | +0,85 | 1 | 3.316 |
| 08.36.14 | 3.316,0745 | +0,85 | 1 | 3.316 |
| 08.36.13 | 3.315,8186 | +0,84 | 1 | 3.316 |
| 08.36.12 | 3.316,0256 | +0,85 | 1 | 3.316 |
| 08.36.12 | 3.316,3059 | +0,86 | 1 | 3.316 |
| 08.36.11 | 3.316,0012 | +0,85 | 1 | 3.316 |
| 08.36.11 | 3.316,0623 | +0,85 | 1 | 3.316 |
| 08.36.10 | 3.315,989 | +0,85 | 1 | 3.316 |
| 08.36.10 | 3.316,0012 | +0,85 | 1 | 3.316 |
| 08.36.10 | 3.316,5496 | +0,86 | 1 | 3.317 |
| 08.36.09 | 3.316,0256 | +0,85 | 1 | 3.316 |
| 08.36.09 | 3.316,0623 | +0,85 | 1 | 3.316 |
| 08.36.08 | 3.316,5496 | +0,86 | 1 | 3.317 |
| 08.36.07 | 3.316,05 | +0,85 | 1 | 3.316 |
| 08.36.06 | 3.316,1982 | +0,85 | 1 | 3.316 |
| 08.36.05 | 3.316,1619 | +0,85 | 1 | 3.316 |
| 08.36.05 | 3.316,6855 | +0,87 | 1 | 3.317 |
| 08.36.04 | 3.316,1375 | +0,85 | 1 | 3.316 |
| 08.36.04 | 3.316,6855 | +0,87 | 1 | 3.317 |
| 08.36.03 | 3.316,1982 | +0,85 | 1 | 3.316 |
| 08.36.02 | 3.316,6855 | +0,87 | 1 | 3.317 |
| 08.36.02 | 3.316,1619 | +0,85 | 1 | 3.316 |
| 08.36.01 | 3.316,1982 | +0,85 | 1 | 3.316 |
| 08.36.01 | 3.316,1619 | +0,85 | 1 | 3.316 |
| 08.36.00 | 3.316,186 | +0,85 | 1 | 3.316 |
| 08.36.00 | 3.316,4419 | +0,86 | 1 | 3.316 |
| 08.35.59 | 3.316,1982 | +0,85 | 1 | 3.316 |
| 08.35.58 | 3.316,6855 | +0,87 | 1 | 3.317 |
| 08.35.58 | 3.316,1982 | +0,85 | 1 | 3.316 |