Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.14 | 377.314,5313 | +0,45 | 1 | 377.315 |
| 14.39.14 | 377.309,7188 | +0,45 | 1 | 377.310 |
| 14.39.14 | 377.353,2188 | +0,46 | 1 | 377.353 |
| 14.39.13 | 377.319,375 | +0,45 | 1 | 377.319 |
| 14.39.13 | 377.345,9688 | +0,46 | 1 | 377.346 |
| 14.39.12 | 377.344,75 | +0,46 | 1 | 377.345 |
| 14.39.12 | 377.355,625 | +0,46 | 1 | 377.356 |
| 14.39.11 | 377.345,9688 | +0,46 | 1 | 377.346 |
| 14.39.11 | 377.353,2188 | +0,46 | 1 | 377.353 |
| 14.39.10 | 377.348,375 | +0,46 | 1 | 377.348 |
| 14.39.10 | 377.345,9688 | +0,46 | 1 | 377.346 |
| 14.39.10 | 377.358,0313 | +0,46 | 1 | 377.358 |
| 14.39.09 | 377.338,7188 | +0,45 | 1 | 377.339 |
| 14.39.09 | 377.355,625 | +0,46 | 1 | 377.356 |
| 14.39.09 | 377.353,2188 | +0,46 | 1 | 377.353 |
| 14.39.08 | 377.355,625 | +0,46 | 1 | 377.356 |
| 14.39.08 | 377.358,0313 | +0,46 | 1 | 377.358 |
| 14.39.08 | 377.353,2188 | +0,46 | 1 | 377.353 |
| 14.39.07 | 377.355,625 | +0,46 | 1 | 377.356 |
| 14.39.07 | 377.437,5313 | +0,48 | 1 | 377.438 |
| 14.39.06 | 377.447,1875 | +0,48 | 1 | 377.447 |
| 14.39.06 | 377.441,1563 | +0,48 | 1 | 377.441 |
| 14.39.05 | 377.442,3438 | +0,48 | 1 | 377.442 |
| 14.39.05 | 377.439,9375 | +0,48 | 1 | 377.440 |
| 14.39.04 | 377.435,0938 | +0,48 | 1 | 377.435 |
| 14.39.04 | 377.432,6875 | +0,48 | 1 | 377.433 |
| 14.39.04 | 377.439,9375 | +0,48 | 1 | 377.440 |
| 14.39.03 | 377.430,2813 | +0,48 | 1 | 377.430 |
| 14.39.02 | 377.427,8438 | +0,48 | 1 | 377.428 |
| 14.39.00 | 377.430,2813 | +0,48 | 1 | 377.430 |