Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.22.18 | 380.157,0625 | +1,20 | 1 | 380.157 |
| 10.22.18 | 380.130,2188 | +1,20 | 1 | 380.130 |
| 10.22.18 | 380.152,1563 | +1,20 | 1 | 380.152 |
| 10.22.16 | 380.157,0625 | +1,20 | 1 | 380.157 |
| 10.22.14 | 380.149,7188 | +1,20 | 1 | 380.150 |
| 10.22.14 | 380.154,5938 | +1,20 | 1 | 380.155 |
| 10.22.13 | 380.149,7188 | +1,20 | 1 | 380.150 |
| 10.22.13 | 380.152,1563 | +1,20 | 1 | 380.152 |
| 10.22.12 | 380.157,0625 | +1,20 | 1 | 380.157 |
| 10.22.10 | 380.154,5938 | +1,20 | 1 | 380.155 |
| 10.22.09 | 380.152,1563 | +1,20 | 1 | 380.152 |
| 10.22.08 | 380.154,5938 | +1,20 | 1 | 380.155 |
| 10.22.08 | 380.159,5 | +1,21 | 1 | 380.160 |
| 10.22.07 | 380.149,7188 | +1,20 | 1 | 380.150 |
| 10.22.07 | 380.153,375 | +1,20 | 1 | 380.153 |
| 10.22.07 | 380.206,2188 | +1,22 | 1 | 380.206 |
| 10.22.06 | 380.203,7813 | +1,22 | 1 | 380.204 |
| 10.22.05 | 380.207,4375 | +1,22 | 1 | 380.207 |
| 10.22.04 | 380.203,7813 | +1,22 | 1 | 380.204 |
| 10.22.03 | 380.208,6563 | +1,22 | 1 | 380.209 |
| 10.22.02 | 380.211,0938 | +1,22 | 1 | 380.211 |
| 10.22.01 | 380.206,2188 | +1,22 | 1 | 380.206 |
| 10.22.00 | 380.211,0938 | +1,22 | 1 | 380.211 |
| 10.21.59 | 380.206,2188 | +1,22 | 1 | 380.206 |
| 10.21.59 | 380.208,6563 | +1,22 | 1 | 380.209 |
| 10.21.59 | 380.211,0938 | +1,22 | 1 | 380.211 |
| 10.21.56 | 380.216 | +1,22 | 1 | 380.216 |
| 10.21.56 | 380.211,0938 | +1,22 | 1 | 380.211 |
| 10.21.56 | 380.217,2188 | +1,22 | 1 | 380.217 |
| 10.21.55 | 380.203,7813 | +1,22 | 1 | 380.204 |