Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 359.706,1875 | +0,20 | 1 | 359.706 |
| 05.59.58 | 359.710,8125 | +0,20 | 1 | 359.711 |
| 23.59.58 | 359.147,2813 | +0,04 | 1 | 359.147 |
| 17.22.15 | 363.564,0938 | +1,27 | 1 | 363.564 |
| 17.22.14 | 363.559,4375 | +1,27 | 1 | 363.559 |
| 17.22.14 | 363.560,5938 | +1,27 | 1 | 363.561 |
| 17.22.13 | 363.564,0938 | +1,27 | 1 | 363.564 |
| 17.22.12 | 363.559,4375 | +1,27 | 1 | 363.559 |
| 17.22.12 | 363.564,0938 | +1,27 | 1 | 363.564 |
| 17.22.12 | 363.559,4375 | +1,27 | 1 | 363.559 |
| 17.22.11 | 363.558,25 | +1,27 | 1 | 363.558 |
| 17.22.11 | 363.553,5938 | +1,27 | 1 | 363.554 |
| 17.22.11 | 363.558,25 | +1,27 | 1 | 363.558 |
| 17.22.11 | 363.564,0938 | +1,27 | 1 | 363.564 |
| 17.22.09 | 363.561,75 | +1,27 | 1 | 363.562 |
| 17.22.08 | 363.559,4375 | +1,27 | 1 | 363.559 |
| 17.22.08 | 363.564,0938 | +1,27 | 1 | 363.564 |
| 17.22.07 | 363.555,9375 | +1,27 | 1 | 363.556 |
| 17.22.07 | 363.559,4375 | +1,27 | 1 | 363.559 |
| 17.22.07 | 363.559,4375 | +1,27 | 1 | 363.559 |
| 17.22.06 | 363.555,9375 | +1,27 | 1 | 363.556 |
| 17.22.06 | 363.557,0938 | +1,27 | 1 | 363.557 |
| 17.22.06 | 363.564,0938 | +1,27 | 1 | 363.564 |
| 17.22.05 | 363.575,7813 | +1,27 | 1 | 363.576 |
| 17.22.04 | 363.553,5938 | +1,27 | 1 | 363.554 |
| 17.22.04 | 363.575,7813 | +1,27 | 1 | 363.576 |
| 17.22.04 | 363.560,5938 | +1,27 | 1 | 363.561 |
| 17.22.03 | 363.575,7813 | +1,27 | 1 | 363.576 |
| 17.22.02 | 363.496,0313 | +1,25 | 1 | 363.496 |
| 17.22.02 | 363.511,1875 | +1,26 | 1 | 363.511 |