Xaujpy

Mercato: Valute

380.173,906

+1,21%

Ultimo aggiornamento: 20/05/2024 12.15
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.28.12	379.997,3438	+1,16	1	379.997
12.28.11	379.992,4375	+1,16	1	379.992
12.28.10	379.994,9063	+1,16	1	379.995
12.28.09	379.992,4375	+1,16	1	379.992
12.28.08	379.997,3438	+1,16	1	379.997
12.28.08	379.992,4375	+1,16	1	379.992
12.28.06	379.985,0938	+1,16	1	379.985
12.28.06	379.972,875	+1,16	1	379.973
12.28.05	379.980,2188	+1,16	1	379.980
12.28.05	379.971,6563	+1,16	1	379.972
12.28.04	379.985,0938	+1,16	1	379.985
12.28.04	379.972,875	+1,16	1	379.973
12.28.03	379.971,6563	+1,16	1	379.972
12.28.03	379.972,875	+1,16	1	379.973
12.28.03	379.974,0938	+1,16	1	379.974
12.28.02	379.982,6563	+1,16	1	379.983
12.28.01	379.988,75	+1,16	1	379.989
12.28.00	379.982,6563	+1,16	1	379.983
12.28.00	379.988,75	+1,16	1	379.989
12.27.59	379.982,6563	+1,16	1	379.983
12.27.59	379.988,75	+1,16	1	379.989
12.27.59	379.989,9688	+1,16	1	379.990
12.27.58	379.987,5313	+1,16	1	379.988
12.27.58	379.982,6563	+1,16	1	379.983
12.27.57	379.988,75	+1,16	1	379.989
12.27.56	379.986,3125	+1,16	1	379.986
12.27.56	379.989,9688	+1,16	1	379.990
12.27.56	379.985,0938	+1,16	1	379.985
12.27.56	379.989,9688	+1,16	1	379.990
12.27.55	379.982,6563	+1,16	1	379.983

```