Xaujpy

Mercato: Valute

380.886,469

+1,40%

Ultimo aggiornamento: 20/05/2024 11.14
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.28.04	380.660,8438	+1,34	1	380.661
11.28.04	380.652,3125	+1,34	1	380.652
11.28.03	380.649,8438	+1,34	1	380.650
11.28.03	380.637,625	+1,33	1	380.638
11.28.03	380.649,8438	+1,34	1	380.650
11.28.02	380.641,2813	+1,33	1	380.641
11.28.02	380.640,0625	+1,33	1	380.640
11.28.02	380.642,5313	+1,33	1	380.643
11.28.01	380.637,625	+1,33	1	380.638
11.28.00	380.642,5313	+1,33	1	380.643
11.27.59	380.640,0625	+1,33	1	380.640
11.27.58	380.641,2813	+1,33	1	380.641
11.27.58	380.642,5313	+1,33	1	380.643
11.27.57	380.643,75	+1,33	1	380.644
11.27.57	380.640,0625	+1,33	1	380.640
11.27.56	380.640,0625	+1,33	1	380.640
11.27.56	380.644,9688	+1,33	1	380.645
11.27.55	380.637,625	+1,33	1	380.638
11.27.54	380.638,8438	+1,33	1	380.639
11.27.53	380.640,0625	+1,33	1	380.640
11.27.52	380.638,8438	+1,33	1	380.639
11.27.52	380.640,0625	+1,33	1	380.640
11.27.41	380.686,7813	+1,35	1	380.687
11.27.41	380.685,5313	+1,35	1	380.686
11.27.41	380.686,7813	+1,35	1	380.687
11.27.40	380.691,6563	+1,35	1	380.692
11.27.39	380.686,7813	+1,35	1	380.687
11.27.39	380.685,5313	+1,35	1	380.686
11.27.38	380.694,0938	+1,35	1	380.694
11.27.38	380.684,3125	+1,35	1	380.684

```