Xaujpy

Mercato: Valute

380.566,656

+1,31%

Ultimo aggiornamento: 20/05/2024 11.32
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.49.49	380.014,0625	+1,17	1	380.014
11.49.49	380.009,1875	+1,17	1	380.009
11.49.49	380.014,0625	+1,17	1	380.014
11.49.48	380.011,625	+1,17	1	380.012
11.49.47	380.010,4063	+1,17	1	380.010
11.49.46	380.068	+1,18	1	380.068
11.49.46	380.069,2188	+1,18	1	380.069
11.49.44	380.068	+1,18	1	380.068
11.49.43	380.069,2188	+1,18	1	380.069
11.49.40	380.068	+1,18	1	380.068
11.49.40	380.069,2188	+1,18	1	380.069
11.49.36	380.071,6563	+1,18	1	380.072
11.49.35	380.071,6563	+1,18	1	380.072
11.49.35	380.066,7813	+1,18	1	380.067
11.49.34	380.070,4375	+1,18	1	380.070
11.49.34	380.069,2188	+1,18	1	380.069
11.49.33	380.066,7813	+1,18	1	380.067
11.49.32	380.068	+1,18	1	380.068
11.49.32	380.071,6563	+1,18	1	380.072
11.49.31	380.064,3438	+1,18	1	380.064
11.49.31	380.068	+1,18	1	380.068
11.49.31	380.064,3438	+1,18	1	380.064
11.49.31	380.066,7813	+1,18	1	380.067
11.49.30	380.069,2188	+1,18	1	380.069
11.49.28	380.063,125	+1,18	1	380.063
11.49.28	380.069,2188	+1,18	1	380.069
11.49.27	380.064,3438	+1,18	1	380.064
11.49.27	380.058,25	+1,18	1	380.058
11.49.27	380.064,3438	+1,18	1	380.064
11.49.27	380.068	+1,18	1	380.068

```