Xaujpy

Mercato: Valute

380.566,656

+1,31%

Ultimo aggiornamento: 20/05/2024 11.32
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.47.01	380.187	+1,21	1	380.187
11.47.01	380.190,6563	+1,21	1	380.191
11.47.01	380.183,3438	+1,21	1	380.183
11.47.01	380.195,5625	+1,22	1	380.196
11.47.00	380.172,3438	+1,21	1	380.172
11.47.00	380.177,2188	+1,21	1	380.177
11.47.00	380.193,0938	+1,21	1	380.193
11.47.00	380.198	+1,22	1	380.198
11.46.59	380.202,875	+1,22	1	380.203
11.46.59	380.195,5625	+1,22	1	380.196
11.46.58	380.201,6563	+1,22	1	380.202
11.46.58	380.195,5625	+1,22	1	380.196
11.46.58	380.193,0938	+1,21	1	380.193
11.46.57	380.199,2188	+1,22	1	380.199
11.46.57	380.193,0938	+1,21	1	380.193
11.46.56	380.200,4375	+1,22	1	380.200
11.46.55	380.202,875	+1,22	1	380.203
11.46.55	380.195,5625	+1,22	1	380.196
11.46.53	380.198	+1,22	1	380.198
11.46.53	380.204,0938	+1,22	1	380.204
11.46.52	380.196,7813	+1,22	1	380.197
11.46.52	380.200,4375	+1,22	1	380.200
11.46.52	380.199,2188	+1,22	1	380.199
11.46.51	380.198	+1,22	1	380.198
11.46.50	380.204,0938	+1,22	1	380.204
11.46.50	380.200,4375	+1,22	1	380.200
11.46.50	380.204,0938	+1,22	1	380.204
11.46.49	380.206,5313	+1,22	1	380.207
11.46.49	380.200,4375	+1,22	1	380.200
11.46.48	380.204,0938	+1,22	1	380.204

```