Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 1.293,6077 | -0,37 | 1 | 1.294 |
| 16.05.45 | 1.282,4419 | -1,23 | 1 | 1.282 |
| 16.05.44 | 1.282,4937 | -1,23 | 1 | 1.282 |
| 16.05.44 | 1.282,5077 | -1,23 | 1 | 1.283 |
| 16.05.44 | 1.282,63 | -1,22 | 1 | 1.283 |
| 16.05.43 | 1.282,4937 | -1,23 | 1 | 1.282 |
| 16.05.43 | 1.282,4843 | -1,23 | 1 | 1.282 |
| 16.05.43 | 1.282,4419 | -1,23 | 1 | 1.282 |
| 16.05.42 | 1.282,4371 | -1,23 | 1 | 1.282 |
| 16.05.42 | 1.282,63 | -1,22 | 1 | 1.283 |
| 16.05.41 | 1.282,4419 | -1,23 | 1 | 1.282 |
| 16.05.40 | 1.282,63 | -1,22 | 1 | 1.283 |
| 16.05.39 | 1.282,4419 | -1,23 | 1 | 1.282 |
| 16.05.38 | 1.282,4465 | -1,23 | 1 | 1.282 |
| 16.05.38 | 1.282,536 | -1,23 | 1 | 1.283 |
| 16.05.37 | 1.282,4465 | -1,23 | 1 | 1.282 |
| 16.05.37 | 1.282,4371 | -1,23 | 1 | 1.282 |
| 16.05.36 | 1.282,4419 | -1,23 | 1 | 1.282 |
| 16.05.36 | 1.282,4465 | -1,23 | 1 | 1.282 |
| 16.05.35 | 1.282,536 | -1,23 | 1 | 1.283 |
| 16.05.35 | 1.282,4465 | -1,23 | 1 | 1.282 |
| 16.05.35 | 1.282,4559 | -1,23 | 1 | 1.282 |
| 16.05.34 | 1.282,4419 | -1,23 | 1 | 1.282 |
| 16.05.34 | 1.282,4465 | -1,23 | 1 | 1.282 |
| 16.05.33 | 1.282,536 | -1,23 | 1 | 1.283 |
| 16.05.32 | 1.282,3478 | -1,24 | 1 | 1.282 |
| 16.05.32 | 1.282,4371 | -1,23 | 1 | 1.282 |
| 16.05.31 | 1.282,536 | -1,23 | 1 | 1.283 |
| 16.05.31 | 1.282,4277 | -1,24 | 1 | 1.282 |
| 16.05.30 | 1.282,4371 | -1,23 | 1 | 1.282 |