Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.13.13 | 156.500,6094 | -0,48 | 1 | 156.501 |
| 01.13.13 | 156.498,5938 | -0,48 | 1 | 156.499 |
| 01.13.10 | 156.497,5938 | -0,48 | 1 | 156.498 |
| 01.13.10 | 156.496,5938 | -0,48 | 1 | 156.497 |
| 01.13.10 | 156.501,6094 | -0,48 | 1 | 156.502 |
| 01.13.08 | 156.453,375 | -0,51 | 1 | 156.453 |
| 01.13.07 | 156.502,125 | -0,48 | 1 | 156.502 |
| 01.13.07 | 156.500,6094 | -0,48 | 1 | 156.501 |
| 01.13.06 | 156.502,125 | -0,48 | 1 | 156.502 |
| 01.13.05 | 156.499,6094 | -0,48 | 1 | 156.500 |
| 01.12.49 | 156.497,5938 | -0,48 | 1 | 156.498 |
| 01.12.41 | 156.499,1094 | -0,48 | 1 | 156.499 |
| 01.12.39 | 156.498,5938 | -0,48 | 1 | 156.499 |
| 01.12.16 | 156.496,5938 | -0,48 | 1 | 156.497 |
| 01.12.16 | 156.498,0938 | -0,48 | 1 | 156.498 |
| 01.12.15 | 156.499,1094 | -0,48 | 1 | 156.499 |
| 01.12.14 | 156.498,0938 | -0,48 | 1 | 156.498 |
| 01.12.14 | 156.499,6094 | -0,48 | 1 | 156.500 |
| 01.12.05 | 156.498,0938 | -0,48 | 1 | 156.498 |
| 01.12.02 | 156.498,5938 | -0,48 | 1 | 156.499 |
| 01.11.30 | 156.498,0938 | -0,48 | 1 | 156.498 |
| 01.11.30 | 156.496,5938 | -0,48 | 1 | 156.497 |
| 01.11.30 | 156.499,1094 | -0,48 | 1 | 156.499 |
| 01.11.17 | 156.498,0938 | -0,48 | 1 | 156.498 |
| 01.11.16 | 156.499,6094 | -0,48 | 1 | 156.500 |
| 01.11.08 | 156.453,375 | -0,51 | 1 | 156.453 |
| 01.10.51 | 156.496,5938 | -0,48 | 1 | 156.497 |
| 01.10.50 | 156.498,0938 | -0,48 | 1 | 156.498 |
| 01.10.42 | 156.498,0938 | -0,48 | 1 | 156.498 |
| 01.10.41 | 156.499,6094 | -0,48 | 1 | 156.500 |