Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.30.12 | 149.076,4219 | -1,51 | 1 | 149.076 |
22.30.11 | 149.075,9375 | -1,51 | 1 | 149.076 |
22.30.09 | 149.076,8906 | -1,51 | 1 | 149.077 |
22.30.07 | 149.080,2188 | -1,51 | 1 | 149.080 |
22.30.05 | 149.079,2656 | -1,51 | 1 | 149.079 |
22.30.04 | 149.081,1719 | -1,51 | 1 | 149.081 |
22.30.03 | 149.079,2656 | -1,51 | 1 | 149.079 |
22.30.01 | 149.077,375 | -1,51 | 1 | 149.077 |
22.30.00 | 149.076,4219 | -1,51 | 1 | 149.076 |
22.30.00 | 149.079,2656 | -1,51 | 1 | 149.079 |
22.29.59 | 149.076,4219 | -1,51 | 1 | 149.076 |
22.29.58 | 149.079,2656 | -1,51 | 1 | 149.079 |
22.29.57 | 149.077,375 | -1,51 | 1 | 149.077 |
22.29.57 | 149.079,2656 | -1,51 | 1 | 149.079 |
22.29.55 | 149.075,9375 | -1,51 | 1 | 149.076 |
22.29.55 | 149.079,2656 | -1,51 | 1 | 149.079 |
22.29.54 | 149.074,5156 | -1,51 | 1 | 149.075 |
22.29.54 | 149.080,2188 | -1,51 | 1 | 149.080 |
22.29.53 | 149.077,375 | -1,51 | 1 | 149.077 |
22.29.52 | 149.080,2188 | -1,51 | 1 | 149.080 |
22.29.51 | 149.075,9375 | -1,51 | 1 | 149.076 |
22.29.51 | 149.077,8438 | -1,51 | 1 | 149.078 |
22.29.51 | 149.077,375 | -1,51 | 1 | 149.077 |
22.29.50 | 149.080,2188 | -1,51 | 1 | 149.080 |
22.29.48 | 149.078,3281 | -1,51 | 1 | 149.078 |
22.29.47 | 149.082,125 | -1,51 | 1 | 149.082 |
22.29.47 | 149.071,1875 | -1,51 | 1 | 149.071 |
22.29.47 | 149.075,4688 | -1,51 | 1 | 149.075 |
22.29.46 | 149.081,6406 | -1,51 | 1 | 149.082 |
22.29.46 | 149.079,2656 | -1,51 | 1 | 149.079 |