Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.12.07 | 156.962,9375 | -0,19 | 1 | 156.963 |
| 00.12.06 | 156.962,4375 | -0,19 | 1 | 156.962 |
| 00.12.05 | 156.962,9375 | -0,19 | 1 | 156.963 |
| 00.12.04 | 156.961,4219 | -0,19 | 1 | 156.961 |
| 00.12.03 | 156.960,9219 | -0,19 | 1 | 156.961 |
| 00.12.02 | 156.961,9375 | -0,19 | 1 | 156.962 |
| 00.12.02 | 156.960,9219 | -0,19 | 1 | 156.961 |
| 00.11.59 | 156.959,9219 | -0,19 | 1 | 156.960 |
| 00.11.57 | 156.960,4219 | -0,19 | 1 | 156.960 |
| 00.11.56 | 156.960,9219 | -0,19 | 1 | 156.961 |
| 00.11.55 | 156.959,9219 | -0,19 | 1 | 156.960 |
| 00.11.53 | 156.958,9063 | -0,19 | 1 | 156.959 |
| 00.11.52 | 156.959,9219 | -0,19 | 1 | 156.960 |
| 00.11.51 | 156.958,9063 | -0,19 | 1 | 156.959 |
| 00.11.51 | 156.959,4063 | -0,19 | 1 | 156.959 |
| 00.11.49 | 156.960,9219 | -0,19 | 1 | 156.961 |
| 00.11.37 | 156.959,9219 | -0,19 | 1 | 156.960 |
| 00.11.35 | 156.960,9219 | -0,19 | 1 | 156.961 |
| 00.11.31 | 156.959,9219 | -0,19 | 1 | 156.960 |
| 00.11.30 | 156.960,4219 | -0,19 | 1 | 156.960 |
| 00.11.27 | 156.959,9219 | -0,19 | 1 | 156.960 |
| 00.11.25 | 156.960,4219 | -0,19 | 1 | 156.960 |
| 00.11.24 | 156.960,9219 | -0,19 | 1 | 156.961 |
| 00.11.21 | 156.960,4219 | -0,19 | 1 | 156.960 |
| 00.11.20 | 156.960,9219 | -0,19 | 1 | 156.961 |
| 00.11.08 | 156.998,2344 | -0,16 | 1 | 156.998 |
| 00.11.06 | 156.960,4219 | -0,19 | 1 | 156.960 |
| 00.11.06 | 156.959,4063 | -0,19 | 1 | 156.959 |
| 00.11.04 | 156.960,4219 | -0,19 | 1 | 156.960 |
| 00.11.03 | 156.960,9219 | -0,19 | 1 | 156.961 |