Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.22 | 148.584,625 | -1,47 | 1 | 148.585 |
| 20.17.20 | 148.583,6719 | -1,47 | 1 | 148.584 |
| 20.17.18 | 148.579,375 | -1,47 | 1 | 148.579 |
| 20.17.18 | 148.582,7188 | -1,47 | 1 | 148.583 |
| 20.17.18 | 148.583,6719 | -1,47 | 1 | 148.584 |
| 20.17.17 | 148.586,5469 | -1,47 | 1 | 148.587 |
| 20.17.17 | 148.583,6719 | -1,47 | 1 | 148.584 |
| 20.17.16 | 148.584,625 | -1,47 | 1 | 148.585 |
| 20.17.15 | 148.586,5469 | -1,47 | 1 | 148.587 |
| 20.17.14 | 148.587,5 | -1,47 | 1 | 148.588 |
| 20.17.12 | 148.583,6719 | -1,47 | 1 | 148.584 |
| 20.17.12 | 148.586,5469 | -1,47 | 1 | 148.587 |
| 20.17.11 | 148.584,625 | -1,47 | 1 | 148.585 |
| 20.17.11 | 148.586,5469 | -1,47 | 1 | 148.587 |
| 20.17.11 | 148.584,625 | -1,47 | 1 | 148.585 |
| 20.17.09 | 148.582,7188 | -1,47 | 1 | 148.583 |
| 20.17.09 | 148.586,5469 | -1,47 | 1 | 148.587 |
| 20.17.08 | 148.584,625 | -1,47 | 1 | 148.585 |
| 20.17.07 | 148.582,7188 | -1,47 | 1 | 148.583 |
| 20.17.06 | 148.583,6719 | -1,47 | 1 | 148.584 |
| 20.17.03 | 148.582,7188 | -1,47 | 1 | 148.583 |
| 20.17.02 | 148.584,625 | -1,47 | 1 | 148.585 |
| 20.17.00 | 148.584,1563 | -1,47 | 1 | 148.584 |
| 20.16.57 | 148.583,6719 | -1,47 | 1 | 148.584 |
| 20.16.55 | 148.585,5781 | -1,47 | 1 | 148.586 |
| 20.16.52 | 148.584,625 | -1,47 | 1 | 148.585 |
| 20.16.51 | 148.585,5781 | -1,47 | 1 | 148.586 |
| 20.16.50 | 148.587,5 | -1,47 | 1 | 148.588 |
| 20.16.50 | 148.585,1094 | -1,47 | 1 | 148.585 |
| 20.16.48 | 148.591,3125 | -1,46 | 1 | 148.591 |