Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.29.12 | 149.074,5156 | -1,51 | 1 | 149.075 |
22.29.12 | 149.076,8906 | -1,51 | 1 | 149.077 |
22.29.11 | 149.076,4219 | -1,51 | 1 | 149.076 |
22.29.10 | 149.076,4219 | -1,51 | 1 | 149.076 |
22.29.09 | 149.075,4688 | -1,51 | 1 | 149.075 |
22.29.08 | 149.077,375 | -1,51 | 1 | 149.077 |
22.29.07 | 149.075,4688 | -1,51 | 1 | 149.075 |
22.29.07 | 149.077,375 | -1,51 | 1 | 149.077 |
22.29.04 | 149.079,2656 | -1,51 | 1 | 149.079 |
22.29.04 | 149.075 | -1,51 | 1 | 149.075 |
22.29.03 | 149.075,9375 | -1,51 | 1 | 149.076 |
22.29.03 | 149.074,5156 | -1,51 | 1 | 149.075 |
22.29.03 | 149.077,375 | -1,51 | 1 | 149.077 |
22.29.02 | 149.074,5156 | -1,51 | 1 | 149.075 |
22.29.01 | 149.080,2188 | -1,51 | 1 | 149.080 |
22.29.01 | 149.078,3281 | -1,51 | 1 | 149.078 |
22.29.00 | 149.079,75 | -1,51 | 1 | 149.080 |
22.29.00 | 149.080,2188 | -1,51 | 1 | 149.080 |
22.28.59 | 149.078,3281 | -1,51 | 1 | 149.078 |
22.28.58 | 149.081,6406 | -1,51 | 1 | 149.082 |
22.28.58 | 149.080,2188 | -1,51 | 1 | 149.080 |
22.28.58 | 149.081,1719 | -1,51 | 1 | 149.081 |
22.28.57 | 149.080,7031 | -1,51 | 1 | 149.081 |
22.28.57 | 149.079,2656 | -1,51 | 1 | 149.079 |
22.28.57 | 149.077,8438 | -1,51 | 1 | 149.078 |
22.28.57 | 149.080,2188 | -1,51 | 1 | 149.080 |
22.28.52 | 149.079,2656 | -1,51 | 1 | 149.079 |
22.28.51 | 149.080,2188 | -1,51 | 1 | 149.080 |
22.28.49 | 149.079,2656 | -1,51 | 1 | 149.079 |
22.28.47 | 149.080,2188 | -1,51 | 1 | 149.080 |