Facebook Pixel
Milano 17:35
34.447,57 +0,87%
Nasdaq 22:00
18.538,66 -1,06%
Dow Jones 22:00
38.111,48 -0,86%
Londra 17:50
8.231,05 +0,59%
Francoforte 17:35
18.496,79 +0,13%

Xpdjpy

Mercato: Valute

149.098,75
-1,49%

Ultimo aggiornamento: 30/05/2024 22.15
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024
OraValoreVar.%Volume
22.29.12149.074,5156-1,511
22.29.12149.076,8906-1,511
22.29.11149.076,4219-1,511
22.29.10149.076,4219-1,511
22.29.09149.075,4688-1,511
22.29.08149.077,375-1,511
22.29.07149.075,4688-1,511
22.29.07149.077,375-1,511
22.29.04149.079,2656-1,511
22.29.04149.075-1,511
22.29.03149.075,9375-1,511
22.29.03149.074,5156-1,511
22.29.03149.077,375-1,511
22.29.02149.074,5156-1,511
22.29.01149.080,2188-1,511
22.29.01149.078,3281-1,511
22.29.00149.079,75-1,511
22.29.00149.080,2188-1,511
22.28.59149.078,3281-1,511
22.28.58149.081,6406-1,511
22.28.58149.080,2188-1,511
22.28.58149.081,1719-1,511
22.28.57149.080,7031-1,511
22.28.57149.079,2656-1,511
22.28.57149.077,8438-1,511
22.28.57149.080,2188-1,511
22.28.52149.079,2656-1,511
22.28.51149.080,2188-1,511
22.28.49149.079,2656-1,511
22.28.47149.080,2188-1,511
```