Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.22.14 | 156.922,8281 | -0,21 | 1 | 156.923 |
| 02.22.13 | 156.922,3281 | -0,21 | 1 | 156.922 |
| 02.22.13 | 156.922,8281 | -0,21 | 1 | 156.923 |
| 02.22.12 | 156.920,3125 | -0,21 | 1 | 156.920 |
| 02.22.12 | 156.918,7969 | -0,22 | 1 | 156.919 |
| 02.22.12 | 156.917,2813 | -0,22 | 1 | 156.917 |
| 02.22.12 | 156.924,8438 | -0,21 | 1 | 156.925 |
| 02.22.11 | 156.918,7969 | -0,22 | 1 | 156.919 |
| 02.22.11 | 156.916,7813 | -0,22 | 1 | 156.917 |
| 02.22.11 | 156.921,8125 | -0,21 | 1 | 156.922 |
| 02.22.10 | 156.920,8125 | -0,21 | 1 | 156.921 |
| 02.22.09 | 156.921,3125 | -0,21 | 1 | 156.921 |
| 02.22.09 | 156.919,7969 | -0,21 | 1 | 156.920 |
| 02.22.08 | 156.920,3125 | -0,21 | 1 | 156.920 |
| 02.22.08 | 156.921,8125 | -0,21 | 1 | 156.922 |
| 02.22.08 | 156.920,8125 | -0,21 | 1 | 156.921 |
| 02.22.08 | 156.919,7969 | -0,21 | 1 | 156.920 |
| 02.22.06 | 156.841,3906 | -0,26 | 1 | 156.841 |
| 02.22.06 | 156.844,9063 | -0,26 | 1 | 156.845 |
| 02.22.05 | 156.841,8906 | -0,26 | 1 | 156.842 |
| 02.22.05 | 156.841,3906 | -0,26 | 1 | 156.841 |
| 02.22.05 | 156.840,875 | -0,26 | 1 | 156.841 |
| 02.22.04 | 156.838,875 | -0,27 | 1 | 156.839 |
| 02.22.04 | 156.842,8906 | -0,26 | 1 | 156.843 |
| 02.22.03 | 156.839,375 | -0,27 | 1 | 156.839 |
| 02.22.02 | 156.840,875 | -0,26 | 1 | 156.841 |
| 02.22.02 | 156.837,8594 | -0,27 | 1 | 156.838 |
| 02.22.01 | 156.840,875 | -0,26 | 1 | 156.841 |
| 02.22.01 | 156.840,875 | -0,26 | 1 | 156.841 |
| 02.22.01 | 156.841,8906 | -0,26 | 1 | 156.842 |