Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.42.39 | 156.565,4375 | -0,44 | 1 | 156.565 |
| 01.42.33 | 156.561,9219 | -0,44 | 1 | 156.562 |
| 01.42.33 | 156.560,9063 | -0,44 | 1 | 156.561 |
| 01.42.32 | 156.558,3906 | -0,44 | 1 | 156.558 |
| 01.42.31 | 156.558,9063 | -0,44 | 1 | 156.559 |
| 01.42.28 | 156.558,3906 | -0,44 | 1 | 156.558 |
| 01.42.28 | 156.560,9063 | -0,44 | 1 | 156.561 |
| 01.42.27 | 156.560,4063 | -0,44 | 1 | 156.560 |
| 01.42.20 | 156.558,3906 | -0,44 | 1 | 156.558 |
| 01.42.19 | 156.558,9063 | -0,44 | 1 | 156.559 |
| 01.42.13 | 156.562,9219 | -0,44 | 1 | 156.563 |
| 01.42.11 | 156.564,4219 | -0,44 | 1 | 156.564 |
| 01.42.11 | 156.563,4219 | -0,44 | 1 | 156.563 |
| 01.42.09 | 156.553,875 | -0,45 | 1 | 156.554 |
| 01.42.08 | 156.554,375 | -0,45 | 1 | 156.554 |
| 01.42.08 | 156.553,375 | -0,45 | 1 | 156.553 |
| 01.42.07 | 156.556,8906 | -0,45 | 1 | 156.557 |
| 01.42.06 | 156.553,875 | -0,45 | 1 | 156.554 |
| 01.42.00 | 156.558,3906 | -0,44 | 1 | 156.558 |
| 01.41.59 | 156.558,9063 | -0,44 | 1 | 156.559 |
| 01.41.54 | 156.558,3906 | -0,44 | 1 | 156.558 |
| 01.41.24 | 156.563,4219 | -0,44 | 1 | 156.563 |
| 01.41.18 | 156.564,4219 | -0,44 | 1 | 156.564 |
| 01.41.17 | 156.562,9219 | -0,44 | 1 | 156.563 |
| 01.41.16 | 156.560,9063 | -0,44 | 1 | 156.561 |
| 01.41.15 | 156.561,9219 | -0,44 | 1 | 156.562 |
| 01.41.14 | 156.560,9063 | -0,44 | 1 | 156.561 |
| 01.41.14 | 156.562,9219 | -0,44 | 1 | 156.563 |
| 01.41.08 | 156.453,375 | -0,51 | 1 | 156.453 |
| 01.41.03 | 156.563,4219 | -0,44 | 1 | 156.563 |