Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.22 | 1.473,9861 | -0,27 | 1 | 1.474 |
| 12.33.21 | 1.473,7697 | -0,28 | 1 | 1.474 |
| 12.33.20 | 1.473,9861 | -0,27 | 1 | 1.474 |
| 12.33.20 | 1.473,8075 | -0,28 | 1 | 1.474 |
| 12.33.19 | 1.473,8779 | -0,28 | 1 | 1.474 |
| 12.33.18 | 1.473,9861 | -0,27 | 1 | 1.474 |
| 12.33.18 | 1.473,8779 | -0,28 | 1 | 1.474 |
| 12.33.16 | 1.473,9861 | -0,27 | 1 | 1.474 |
| 12.33.16 | 1.473,7859 | -0,28 | 1 | 1.474 |
| 12.33.15 | 1.473,7697 | -0,28 | 1 | 1.474 |
| 12.33.15 | 1.473,7966 | -0,28 | 1 | 1.474 |
| 12.33.14 | 1.473,9861 | -0,27 | 1 | 1.474 |
| 12.33.13 | 1.473,8779 | -0,28 | 1 | 1.474 |
| 12.33.12 | 1.473,9861 | -0,27 | 1 | 1.474 |
| 12.33.11 | 1.473,7697 | -0,28 | 1 | 1.474 |
| 12.33.10 | 1.473,9861 | -0,27 | 1 | 1.474 |
| 12.33.09 | 1.473,7859 | -0,28 | 1 | 1.474 |
| 12.33.09 | 1.473,7697 | -0,28 | 1 | 1.474 |
| 12.33.09 | 1.473,8075 | -0,28 | 1 | 1.474 |
| 12.33.08 | 1.473,7697 | -0,28 | 1 | 1.474 |
| 12.33.08 | 1.473,8779 | -0,28 | 1 | 1.474 |
| 12.33.07 | 1.473,7859 | -0,28 | 1 | 1.474 |
| 12.33.07 | 1.473,7697 | -0,28 | 1 | 1.474 |
| 12.33.06 | 1.473,7859 | -0,28 | 1 | 1.474 |
| 12.33.06 | 1.473,8021 | -0,28 | 1 | 1.474 |
| 12.33.06 | 1.473,7966 | -0,28 | 1 | 1.474 |
| 12.33.06 | 1.473,8779 | -0,28 | 1 | 1.474 |
| 12.33.05 | 1.473,7697 | -0,28 | 1 | 1.474 |
| 12.33.04 | 1.473,8779 | -0,28 | 1 | 1.474 |
| 12.33.03 | 1.473,6614 | -0,29 | 1 | 1.474 |