Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.28.51 | 1.476,4926 | -0,10 | 1 | 1.476 |
11.28.50 | 1.476,601 | -0,09 | 1 | 1.477 |
11.28.49 | 1.476,4926 | -0,10 | 1 | 1.476 |
11.28.48 | 1.476,7095 | -0,08 | 1 | 1.477 |
11.28.47 | 1.476,601 | -0,09 | 1 | 1.477 |
11.28.46 | 1.476,4979 | -0,10 | 1 | 1.476 |
11.28.46 | 1.476,601 | -0,09 | 1 | 1.477 |
11.28.45 | 1.476,4979 | -0,10 | 1 | 1.476 |
11.28.44 | 1.476,601 | -0,09 | 1 | 1.477 |
11.28.43 | 1.476,4926 | -0,10 | 1 | 1.476 |
11.28.41 | 1.476,601 | -0,09 | 1 | 1.477 |
11.28.40 | 1.476,4871 | -0,10 | 1 | 1.476 |
11.28.40 | 1.476,601 | -0,09 | 1 | 1.477 |
11.28.38 | 1.476,7095 | -0,08 | 1 | 1.477 |
11.28.38 | 1.476,601 | -0,09 | 1 | 1.477 |
11.28.36 | 1.476,7095 | -0,08 | 1 | 1.477 |
11.28.35 | 1.476,601 | -0,09 | 1 | 1.477 |
11.28.34 | 1.476,4926 | -0,10 | 1 | 1.476 |
11.28.34 | 1.476,4979 | -0,10 | 1 | 1.476 |
11.28.33 | 1.476,601 | -0,09 | 1 | 1.477 |
11.28.33 | 1.476,4871 | -0,10 | 1 | 1.476 |
11.28.32 | 1.476,601 | -0,09 | 1 | 1.477 |
11.28.32 | 1.476,4871 | -0,10 | 1 | 1.476 |
11.28.31 | 1.476,46 | -0,10 | 1 | 1.476 |
11.28.31 | 1.476,4871 | -0,10 | 1 | 1.476 |
11.28.31 | 1.476,4926 | -0,10 | 1 | 1.476 |
11.28.31 | 1.476,4871 | -0,10 | 1 | 1.476 |
11.28.30 | 1.476,7095 | -0,08 | 1 | 1.477 |
11.28.30 | 1.476,4763 | -0,10 | 1 | 1.476 |
11.28.29 | 1.476,384 | -0,11 | 1 | 1.476 |