Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.32.04 | 1.476,4329 | -0,10 | 1 | 1.476 |
11.32.04 | 1.476,4437 | -0,10 | 1 | 1.476 |
11.32.03 | 1.476,384 | -0,11 | 1 | 1.476 |
11.32.02 | 1.476,601 | -0,09 | 1 | 1.477 |
11.32.01 | 1.476,384 | -0,11 | 1 | 1.476 |
11.32.00 | 1.476,601 | -0,09 | 1 | 1.477 |
11.31.58 | 1.476,4926 | -0,10 | 1 | 1.476 |
11.31.58 | 1.476,384 | -0,11 | 1 | 1.476 |
11.31.56 | 1.476,601 | -0,09 | 1 | 1.477 |
11.31.55 | 1.476,4329 | -0,10 | 1 | 1.476 |
11.31.55 | 1.476,384 | -0,11 | 1 | 1.476 |
11.31.55 | 1.476,422 | -0,10 | 1 | 1.476 |
11.31.53 | 1.476,4926 | -0,10 | 1 | 1.476 |
11.31.52 | 1.476,7095 | -0,08 | 1 | 1.477 |
11.31.51 | 1.476,4926 | -0,10 | 1 | 1.476 |
11.31.50 | 1.476,4329 | -0,10 | 1 | 1.476 |
11.31.50 | 1.476,7095 | -0,08 | 1 | 1.477 |
11.31.49 | 1.476,4166 | -0,10 | 1 | 1.476 |
11.31.49 | 1.476,4926 | -0,10 | 1 | 1.476 |
11.31.48 | 1.476,7095 | -0,08 | 1 | 1.477 |
11.31.48 | 1.476,4329 | -0,10 | 1 | 1.476 |
11.31.48 | 1.476,7095 | -0,08 | 1 | 1.477 |
11.31.46 | 1.476,601 | -0,09 | 1 | 1.477 |
11.31.45 | 1.476,384 | -0,11 | 1 | 1.476 |
11.31.44 | 1.476,4329 | -0,10 | 1 | 1.476 |
11.31.44 | 1.476,601 | -0,09 | 1 | 1.477 |
11.31.43 | 1.476,4437 | -0,10 | 1 | 1.476 |
11.31.43 | 1.476,4926 | -0,10 | 1 | 1.476 |
11.31.42 | 1.476,4546 | -0,10 | 1 | 1.476 |
11.31.42 | 1.476,46 | -0,10 | 1 | 1.476 |