Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.48 | 16,4774 | -0,06 | 1 | 16 |
11.49.38 | 16,4778 | -0,06 | 1 | 16 |
11.49.28 | 16,4774 | -0,06 | 1 | 16 |
11.49.08 | 16,4766 | -0,06 | 1 | 16 |
11.48.58 | 16,4763 | -0,06 | 1 | 16 |
11.48.48 | 16,4764 | -0,06 | 1 | 16 |
11.48.38 | 16,4762 | -0,06 | 1 | 16 |
11.48.28 | 16,4768 | -0,06 | 1 | 16 |
11.48.18 | 16,4769 | -0,06 | 1 | 16 |
11.48.08 | 16,4771 | -0,06 | 1 | 16 |
11.47.58 | 16,4768 | -0,06 | 1 | 16 |
11.47.48 | 16,4772 | -0,06 | 1 | 16 |
11.47.38 | 16,4761 | -0,07 | 1 | 16 |
11.47.28 | 16,4759 | -0,07 | 1 | 16 |
11.47.18 | 16,4749 | -0,07 | 1 | 16 |
11.47.08 | 16,4743 | -0,08 | 1 | 16 |
11.46.58 | 16,4741 | -0,08 | 1 | 16 |
11.46.48 | 16,4741 | -0,08 | 1 | 16 |
11.46.38 | 16,4742 | -0,08 | 1 | 16 |
11.46.28 | 16,4745 | -0,08 | 1 | 16 |
11.46.18 | 16,4747 | -0,07 | 1 | 16 |
11.46.08 | 16,4744 | -0,08 | 1 | 16 |
11.45.58 | 16,4751 | -0,07 | 1 | 16 |
11.45.48 | 16,4764 | -0,06 | 1 | 16 |
11.45.38 | 16,4763 | -0,06 | 1 | 16 |
11.45.28 | 16,476 | -0,07 | 1 | 16 |
11.45.08 | 16,4762 | -0,06 | 1 | 16 |
11.44.58 | 16,4764 | -0,06 | 1 | 16 |
11.44.38 | 16,4761 | -0,07 | 1 | 16 |
11.44.28 | 16,4755 | -0,07 | 1 | 16 |