Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.22.48 | 1,9799 | -0,72 | 1 | 2 |
13.22.28 | 1,9794 | -0,74 | 1 | 2 |
13.22.24 | 1,98 | -0,71 | 1 | 2 |
13.22.08 | 1,9799 | -0,72 | 1 | 2 |
13.21.58 | 1,9799 | -0,72 | 1 | 2 |
13.21.48 | 1,9799 | -0,72 | 1 | 2 |
13.21.38 | 1,9799 | -0,72 | 1 | 2 |
13.21.28 | 1,9799 | -0,72 | 1 | 2 |
13.21.18 | 1,9799 | -0,72 | 1 | 2 |
13.21.08 | 1,9797 | -0,73 | 1 | 2 |
13.20.58 | 1,9798 | -0,72 | 1 | 2 |
13.20.48 | 1,9799 | -0,72 | 1 | 2 |
13.20.38 | 1,98 | -0,71 | 1 | 2 |
13.20.28 | 1,98 | -0,71 | 1 | 2 |
13.20.18 | 1,9801 | -0,71 | 1 | 2 |
13.20.08 | 1,9799 | -0,72 | 1 | 2 |
13.20.05 | 1,98 | -0,71 | 1 | 2 |
13.20.02 | 1,9794 | -0,74 | 1 | 2 |
13.19.59 | 1,9794 | -0,74 | 1 | 2 |
13.19.58 | 1,9793 | -0,75 | 1 | 2 |
13.19.48 | 1,9794 | -0,74 | 1 | 2 |
13.19.38 | 1,9794 | -0,74 | 1 | 2 |
13.19.37 | 1,9789 | -0,77 | 1 | 2 |
13.19.28 | 1,9793 | -0,75 | 1 | 2 |
13.19.18 | 1,9794 | -0,74 | 1 | 2 |
13.19.08 | 1,9791 | -0,76 | 1 | 2 |
13.18.58 | 1,9791 | -0,76 | 1 | 2 |
13.18.48 | 1,9791 | -0,76 | 1 | 2 |
13.18.38 | 1,979 | -0,76 | 1 | 2 |
13.18.28 | 1,9785 | -0,79 | 1 | 2 |