Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 1,9903 | -0,20 | 1 | 2 |
14.37.37 | 1,9795 | -0,74 | 1 | 2 |
14.37.28 | 1,9806 | -0,68 | 1 | 2 |
14.37.24 | 1,9806 | -0,68 | 1 | 2 |
14.37.18 | 1,9802 | -0,70 | 1 | 2 |
14.37.08 | 1,9801 | -0,71 | 1 | 2 |
14.36.58 | 1,98 | -0,71 | 1 | 2 |
14.36.52 | 1,9797 | -0,73 | 1 | 2 |
14.36.48 | 1,9791 | -0,76 | 1 | 2 |
14.36.38 | 1,9797 | -0,73 | 1 | 2 |
14.36.28 | 1,9796 | -0,73 | 1 | 2 |
14.36.18 | 1,9788 | -0,77 | 1 | 2 |
14.36.16 | 1,9786 | -0,78 | 1 | 2 |
14.36.13 | 1,9786 | -0,78 | 1 | 2 |
14.36.08 | 1,9778 | -0,82 | 1 | 2 |
14.35.58 | 1,9787 | -0,78 | 1 | 2 |
14.35.48 | 1,9789 | -0,77 | 1 | 2 |
14.35.38 | 1,9791 | -0,76 | 1 | 2 |
14.35.29 | 1,9786 | -0,78 | 1 | 2 |
14.35.28 | 1,9793 | -0,75 | 1 | 2 |
14.35.18 | 1,9799 | -0,72 | 1 | 2 |
14.35.15 | 1,9797 | -0,73 | 1 | 2 |
14.35.11 | 1,9797 | -0,73 | 1 | 2 |
14.35.08 | 1,9801 | -0,71 | 1 | 2 |
14.34.58 | 1,9798 | -0,72 | 1 | 2 |
14.34.48 | 1,9798 | -0,72 | 1 | 2 |
14.34.38 | 1,9797 | -0,73 | 1 | 2 |
14.34.28 | 1,9797 | -0,73 | 1 | 2 |
14.34.18 | 1,9791 | -0,76 | 1 | 2 |
14.34.08 | 1,9797 | -0,73 | 1 | 2 |