|
AXA
|
26/04
|
33,78
|
+0,06%
|
34,11
|
33,78 - 34,11
|
|
Avemio
|
26/04
|
6,2
|
+1,64%
|
6,2
|
6,2 - 6,2
|
|
Automatic Data Processing
|
26/04
|
230,25
|
+0,44%
|
229,75
|
229,5 - 230,6
|
|
Auto
|
26/04
|
4,774
|
+3,07%
|
4,704
|
4,7 - 4,93
|
|
Aurubis
|
26/04
|
74,2
|
+2,27%
|
73,5
|
73,35 - 75,1
|
|
Aumann
|
26/04
|
17,36
|
+1,52%
|
17,3
|
17,22 - 17,4
|
|
Audius
|
26/04
|
11,7
|
+2,63%
|
11,7
|
11,7 - 11,7
|
|
Atoss Software
|
26/04
|
256
|
+4,28%
|
247,5
|
245 - 256
|
|
Atos
|
22/04
|
1,86
|
0,00%
|
0
|
---
|
|
Atai Life Sciences N.V
|
26/04
|
1,792
|
-4,45%
|
1,792
|
1,792 - 1,792
|
|
At&T
|
26/04
|
15,716
|
+1,16%
|
15,518
|
15,42 - 15,728
|
|
At & S Austria Technologie & Systemtechnik Aktiengese
|
26/04
|
20,18
|
+0,30%
|
20,22
|
20,06 - 20,48
|
|
Astrazeneca
|
26/04
|
140,3
|
-0,60%
|
141,15
|
139,45 - 141,9
|
|
Assicurazioni Generali S.P.A
|
26/04
|
22,8
|
+0,26%
|
22,75
|
22,75 - 22,8
|
|
Asml Holding Nv
|
26/04
|
858,3
|
+3,14%
|
846
|
843 - 862,4
|
|
Asmallworld
|
25/11
|
1,89
|
0,00%
|
1,89
|
---
|
|
Asm International N.V
|
26/04
|
626,2
|
+7,19%
|
626,2
|
626,2 - 626,2
|
|
Artnet
|
26/04
|
5,45
|
+0,93%
|
5,45
|
5,45 - 5,45
|
|
Artec Technologies
|
26/04
|
2,1
|
+2,94%
|
2
|
2 - 2,18
|
|
Aroundtown
|
26/04
|
1,9585
|
+5,86%
|
1,8605
|
1,8605 - 1,981
|