|
AXA
|
09.26
|
33,34
|
+0,06%
|
33,42
|
33,34 - 33,42
|
|
Avemio
|
09.02
|
5,7
|
-1,72%
|
5,7
|
5,7 - 5,7
|
|
Automatic Data Processing
|
08/05
|
225,5
|
0,00%
|
0
|
---
|
|
Auto
|
09.34
|
7,12
|
+3,19%
|
6,82
|
6,82 - 7,12
|
|
Aurubis
|
09.35
|
69,6
|
+1,31%
|
68,95
|
68,95 - 69,9
|
|
Aumann
|
09.19
|
17,18
|
-0,92%
|
17,32
|
17,06 - 17,4
|
|
Audius
|
07/05
|
14,5
|
0,00%
|
0
|
---
|
|
Atoss Software
|
09.23
|
242
|
0,00%
|
241
|
241 - 242
|
|
Atos
|
22/04
|
1,86
|
0,00%
|
0
|
---
|
|
Atai Life Sciences N.V
|
08/05
|
1,912
|
0,00%
|
0
|
---
|
|
At&T
|
08/05
|
15,972
|
0,00%
|
0
|
---
|
|
At & S Austria Technologie & Systemtechnik Aktiengese
|
09.22
|
20,98
|
+0,58%
|
20,94
|
20,94 - 20,98
|
|
Astrazeneca
|
09.25
|
142,55
|
-0,24%
|
143,1
|
142,55 - 143,4
|
|
Assicurazioni Generali S.P.A
|
08/05
|
23,9
|
0,00%
|
0
|
---
|
|
Asml Holding Nv
|
09.33
|
844,7
|
-0,04%
|
845,4
|
844 - 848,1
|
|
Asmallworld
|
25/11
|
1,89
|
0,00%
|
1,89
|
---
|
|
Asm International N.V
|
08/05
|
623
|
0,00%
|
0
|
---
|
|
Artnet
|
08/05
|
5,35
|
0,00%
|
0
|
---
|
|
Artec Technologies
|
08/05
|
2,2
|
0,00%
|
0
|
---
|
|
Aroundtown
|
09.33
|
2,055
|
-0,92%
|
2,057
|
2,055 - 2,063
|