|
Air Products And Chemicals
|
16.49
|
231,2
|
+0,22%
|
230,2
|
230,2 - 231,2
|
|
Air Liquide
|
12.59
|
185,42
|
-0,59%
|
186,06
|
185,42 - 186,06
|
|
Air France-Klm
|
16.07
|
10,255
|
-1,87%
|
10,415
|
10,255 - 10,415
|
|
Aifinyo
|
16.15
|
4,24
|
+3,16%
|
4,11
|
4,11 - 4,24
|
|
Agrana Beteiligungs-Ag
|
17.08
|
13,55
|
+0,74%
|
14
|
13,55 - 14
|
|
Ageas Sa/Nv
|
07/05
|
44,24
|
0,00%
|
0
|
---
|
|
Agco
|
08/05
|
108,2
|
0,00%
|
0
|
---
|
|
Aflac Incorporated
|
08/05
|
78,92
|
0,00%
|
0
|
---
|
|
Adyen Nv
|
16.54
|
1.227,6
|
+1,09%
|
1.233
|
1.222 - 1.233
|
|
Advanced Micro Devices
|
17.35
|
141,76
|
-0,53%
|
142,34
|
139,94 - 143,18
|
|
Advanced Blockchain
|
16.29
|
4,12
|
-1,44%
|
4,08
|
4,08 - 4,2
|
|
Adtran Networks
|
16.50
|
20
|
+0,20%
|
20
|
19,94 - 20
|
|
Adtran Holdings
|
17.35
|
5,044
|
-3,00%
|
5,14
|
4,97 - 5,198
|
|
Adobe
|
17.11
|
450,95
|
-2,03%
|
454
|
450 - 455,5
|
|
Adler
|
17.35
|
0,115
|
-5,27%
|
0,1298
|
0,1148 - 0,13
|
|
Adidas
|
17.35
|
223,3
|
+0,36%
|
221
|
219,7 - 223,7
|
|
Adesso
|
17.35
|
105,8
|
-0,75%
|
107,4
|
105,8 - 107,6
|
|
Addiko Bank
|
08/05
|
17,35
|
0,00%
|
0
|
---
|
|
Ad Pepper Media International N.V
|
08/05
|
2,14
|
0,00%
|
2,14
|
2,14 - 2,14
|
|
Accor
|
13.31
|
41,15
|
-1,01%
|
41,51
|
41,15 - 41,51
|