|
A.H.T. Syngas Technology N.V
|
16/05
|
22,2
|
0,00%
|
0
|
---
|
|
A.P. Moller
|
17/05
|
1.504
|
-0,27%
|
1.527
|
1.504 - 1.530
|
|
A.P. Moller
|
17/05
|
1.534,5
|
-2,39%
|
1.583,5
|
1.530 - 1.583,5
|
|
A.S. Creation Tapeten
|
16/05
|
10,3
|
0,00%
|
0
|
---
|
|
Aap Implantate
|
16/05
|
1,34
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
17/05
|
95,86
|
-0,75%
|
96,59
|
95,86 - 97,01
|
|
Abbvie
|
17/05
|
152,06
|
+1,59%
|
151,06
|
150,9 - 152,3
|
|
Abo Wind
|
17/05
|
55
|
+1,48%
|
54,4
|
54,2 - 55
|
|
About You
|
17/05
|
4,03
|
-2,66%
|
4,105
|
4,01 - 4,175
|
|
Accentro Real Estate
|
17/05
|
0,43
|
+8,59%
|
0,39
|
0,39 - 0,43
|
|
Accor
|
17/05
|
41,35
|
-0,12%
|
41,35
|
41,35 - 41,35
|
|
Aconnic
|
17/05
|
1,22
|
+7,02%
|
1,18
|
1,18 - 1,22
|
|
Ad Pepper Media International N.V
|
16/05
|
2,12
|
0,00%
|
0
|
---
|
|
Addiko Bank
|
16/05
|
19,7
|
0,00%
|
0
|
---
|
|
Adesso
|
17/05
|
93,7
|
-3,60%
|
98,1
|
92,8 - 98,1
|
|
Adidas
|
17/05
|
228,9
|
-0,30%
|
228,7
|
228,7 - 230
|
|
Adler
|
17/05
|
0,1442
|
-14,78%
|
0,1698
|
0,14 - 0,17
|
|
Adobe
|
17/05
|
444,55
|
-0,37%
|
445,65
|
443,65 - 447,45
|
|
Adtran Holdings
|
17/05
|
4,812
|
-3,10%
|
5,064
|
4,812 - 5,064
|
|
Adtran Networks
|
17/05
|
19,98
|
+0,10%
|
19,96
|
19,94 - 20
|