|
Amgen
|
17/05
|
285,75
|
-1,00%
|
290,65
|
285,75 - 291,7
|
|
Amundi
|
17/05
|
71,7
|
+0,28%
|
71,4
|
70,6 - 71,7
|
|
Andritz
|
17/05
|
53,75
|
+0,66%
|
53,65
|
53,6 - 54,25
|
|
Anglo American
|
17/05
|
31,33
|
+2,92%
|
30,54
|
30,46 - 31,52
|
|
Anheuser-Busch Inbev Sa/Nv
|
17/05
|
62,12
|
+1,47%
|
61,44
|
61,4 - 62,12
|
|
Apontis Pharma
|
17/05
|
9,04
|
-2,59%
|
9,28
|
9,04 - 9,3
|
|
Apple
|
17/05
|
174,44
|
-0,16%
|
174,74
|
174,38 - 175,76
|
|
Applied Materials
|
17/05
|
196,88
|
-1,48%
|
194,24
|
194,24 - 200,9
|
|
Arcelormittal
|
17/05
|
24,26
|
-0,08%
|
24,33
|
24,1 - 24,4
|
|
Archer-Daniels-Midland
|
17/05
|
56,37
|
-0,81%
|
56,63
|
56,37 - 56,63
|
|
Aroundtown
|
17/05
|
2,191
|
-1,75%
|
2,215
|
2,18 - 2,242
|
|
Artec Technologies
|
17/05
|
2,32
|
+12,62%
|
2,1
|
2,02 - 2,38
|
|
Artnet
|
17/05
|
4,94
|
-2,18%
|
4,94
|
4,94 - 4,94
|
|
Asm International N.V
|
17/05
|
651,4
|
+2,62%
|
651,4
|
651,4 - 651,4
|
|
Asml Holding Nv
|
17/05
|
853,4
|
-0,66%
|
848,7
|
843,2 - 855,3
|
|
Assicurazioni Generali S.P.A
|
17/05
|
24,97
|
+0,48%
|
24,86
|
24,75 - 24,97
|
|
Astrazeneca
|
17/05
|
141,55
|
-0,21%
|
142,1
|
141,2 - 142,2
|
|
At & S Austria Technologie & Systemtechnik Aktiengese
|
17/05
|
22,52
|
+4,45%
|
21,38
|
21,34 - 22,52
|
|
At&T
|
17/05
|
15,896
|
+0,25%
|
15,912
|
15,896 - 16,048
|
|
Atai Life Sciences N.V
|
17/05
|
1,6495
|
-6,38%
|
1,72
|
1,6495 - 1,72
|