Composizione del Germany DAX
|
|
|
|
|
|
|
|
Adidas
|
11.09
|
222,9
|
-1,11%
|
225,1
|
222,7 - 226,1
|
|
Airbus
|
11.09
|
160,38
|
0,00%
|
160,66
|
159,92 - 160,88
|
|
Allianz
|
11.07
|
265,8
|
-0,30%
|
266,7
|
265,2 - 267,2
|
|
Basf
|
11.10
|
48,585
|
+0,38%
|
48,3
|
48,29 - 48,67
|
|
Bayer
|
11.08
|
28,055
|
-1,20%
|
28,23
|
27,935 - 28,5
|
|
Bayerische Motoren Werke
|
11.07
|
93,12
|
-0,09%
|
93,22
|
93 - 94,04
|
|
Beiersdorf
|
11.09
|
146,7
|
-0,20%
|
147,35
|
146,55 - 147,6
|
|
Brenntag
|
11.09
|
67,9
|
+0,15%
|
68
|
67,76 - 68,44
|
|
Commerzbank
|
11.10
|
15,35
|
-1,29%
|
15,62
|
15,28 - 15,62
|
|
Continental
|
11.09
|
61,14
|
-0,29%
|
61,22
|
60,98 - 61,36
|
|
Covestro
|
11.09
|
47,97
|
+0,15%
|
47,75
|
47,65 - 48,09
|
|
Daimler Truck
|
11.08
|
39,29
|
-0,10%
|
39,45
|
39,27 - 39,52
|
|
Deutsche Bank Aktiengesellschaft
|
11.10
|
15,482
|
-0,13%
|
15,562
|
15,434 - 15,63
|
|
Deutsche Boerse
|
11.09
|
185,15
|
+0,16%
|
185,3
|
184,65 - 185,65
|
|
Deutsche Post
|
11.09
|
38,76
|
-0,87%
|
39,18
|
38,7 - 39,22
|
|
Deutsche Telekom
|
11.07
|
21,9
|
-0,95%
|
21,98
|
21,84 - 22,03
|
|
E.On
|
11.10
|
12,355
|
-1,48%
|
12,39
|
12,28 - 12,44
|
|
Fresenius
|
11.09
|
27,95
|
+1,16%
|
27,62
|
27,51 - 28
|
|
Hannover Rueck
|
11.09
|
227,5
|
-0,31%
|
228,1
|
227,1 - 229,2
|
|
Heidelberg Materials
|
11.08
|
98,9
|
+1,58%
|
97,7
|
97,64 - 99,06
|
|
Henkel Ag & Co. Kgaa Pref
|
11.09
|
83,64
|
-0,17%
|
83,88
|
83,34 - 84,28
|
|
Infineon Technologies
|
11.10
|
38
|
+0,77%
|
38,26
|
37,845 - 38,6
|
|
Mercedes-Benz
|
11.10
|
65,47
|
-0,44%
|
65,83
|
65,4 - 66,11
|
|
Merck
|
11.09
|
168,65
|
+0,09%
|
170
|
168,25 - 170,3
|
|
Mtu Aero Engines
|
11.10
|
228,5
|
+0,62%
|
227,3
|
226,1 - 229
|
|
Munich Reinsurance
|
11.10
|
460,6
|
-0,20%
|
462,7
|
459,4 - 463,4
|
|
Porsche
|
11.10
|
76,16
|
-0,73%
|
76,96
|
76,02 - 77,34
|
|
Porsche Automobil
|
11.10
|
48,07
|
-1,13%
|
48,61
|
48,03 - 48,77
|
|
Qiagen Nv
|
11.09
|
40,37
|
-0,39%
|
40,495
|
40,325 - 40,73
|
|
Rheinmetall
|
11.09
|
529,4
|
+1,42%
|
523
|
523 - 530
|
|
RWE
|
11.10
|
34,61
|
-0,29%
|
34,66
|
34,31 - 34,71
|
|
SAP
|
11.10
|
181,96
|
+1,47%
|
180,52
|
180,5 - 182,32
|
|
Sartorius Ag Pref
|
11.09
|
261,8
|
-0,91%
|
264
|
260,9 - 265,5
|
|
Siemens Aktiengesellschaft
|
11.10
|
175,44
|
+1,00%
|
173,86
|
173,68 - 175,84
|
|
Siemens Energy
|
11.10
|
24,13
|
+0,79%
|
23,85
|
23,84 - 24,36
|
|
Siemens Healthineers
|
11.10
|
54,22
|
+0,44%
|
53,86
|
53,86 - 54,46
|
|
Symrise
|
11.10
|
105,35
|
-0,24%
|
105,55
|
104,5 - 105,95
|
|
Volkswagen Ag Pref
|
11.10
|
119,25
|
+0,72%
|
118,85
|
118,8 - 119,45
|
|
Vonovia
|
11.09
|
28,78
|
-0,72%
|
28,66
|
28,53 - 29,04
|
|
Zalando
|
11.08
|
23,39
|
-1,22%
|
23,62
|
23,38 - 23,79
|