Composizione del Germany DAX
|
|
|
|
|
|
|
|
Adidas
|
17.35
|
223,3
|
+0,36%
|
221
|
219,7 - 223,7
|
|
Airbus
|
17.35
|
162,38
|
+0,48%
|
161,2
|
160,54 - 162,38
|
|
Allianz
|
17.35
|
263,3
|
+1,35%
|
263,8
|
260,6 - 264,3
|
|
Basf
|
17.35
|
49,84
|
+0,67%
|
49,42
|
49,4 - 49,85
|
|
Bayer
|
17.35
|
28,69
|
+0,76%
|
28,395
|
28,26 - 28,82
|
|
Bayerische Motoren Werke
|
17.30
|
101,65
|
+0,49%
|
101
|
100,1 - 101,95
|
|
Beiersdorf
|
17.35
|
145,75
|
+0,97%
|
144,35
|
144,35 - 146,4
|
|
Brenntag
|
17.35
|
77,64
|
+1,04%
|
76,68
|
76,6 - 77,64
|
|
Commerzbank
|
17.35
|
13,995
|
-0,67%
|
14,11
|
13,995 - 14,22
|
|
Continental
|
17.35
|
60,6
|
-1,66%
|
61,58
|
60,58 - 61,8
|
|
Covestro
|
17.35
|
48,78
|
+0,72%
|
48,19
|
48,19 - 48,93
|
|
Daimler Truck
|
17.35
|
41,29
|
+1,90%
|
40,83
|
40,52 - 41,41
|
|
Deutsche Bank Aktiengesellschaft
|
17.35
|
15,9
|
-0,63%
|
15,996
|
15,9 - 16,102
|
|
Deutsche Boerse
|
17.35
|
188,15
|
+0,70%
|
186,35
|
186,15 - 188,7
|
|
Deutsche Post
|
17.35
|
38,97
|
+1,72%
|
38,2
|
38,2 - 39,26
|
|
Deutsche Telekom
|
17.35
|
21,9
|
+1,20%
|
21,59
|
21,59 - 21,98
|
|
E.On
|
17.35
|
13,085
|
+0,89%
|
12,955
|
12,95 - 13,12
|
|
Fresenius
|
17.35
|
28,03
|
-1,58%
|
28,17
|
27,83 - 28,38
|
|
Hannover Rueck
|
17.35
|
233,4
|
+1,00%
|
231
|
230,5 - 233,4
|
|
Heidelberg Materials
|
17.29
|
100,1
|
+2,41%
|
97,6
|
97,18 - 100,35
|
|
Henkel Ag & Co. Kgaa Pref
|
17.35
|
82,52
|
+0,95%
|
81,92
|
81,64 - 82,74
|
|
Infineon Technologies
|
17.35
|
36,89
|
+2,30%
|
36,1
|
36,02 - 37,005
|
|
Mercedes-Benz
|
17.35
|
68,35
|
+1,61%
|
68,65
|
67,84 - 68,82
|
|
Merck
|
17.35
|
155,7
|
+1,01%
|
153,45
|
153,35 - 156,1
|
|
Mtu Aero Engines
|
17.35
|
234,6
|
+1,91%
|
229,5
|
229,5 - 235,4
|
|
Munich Reinsurance
|
17.35
|
441,6
|
+1,89%
|
437,2
|
433,7 - 441,6
|
|
Porsche
|
17.35
|
81,26
|
-0,42%
|
81,54
|
81,06 - 82
|
|
Porsche Automobil
|
17.35
|
49,63
|
+0,87%
|
49,17
|
49,13 - 49,91
|
|
Qiagen Nv
|
17.35
|
40,345
|
+0,81%
|
39,835
|
39,835 - 40,405
|
|
Rheinmetall
|
17.35
|
541,8
|
+1,31%
|
533,8
|
533 - 542
|
|
RWE
|
17.29
|
33,84
|
+2,51%
|
33,05
|
33,02 - 33,88
|
|
SAP
|
17.35
|
177,78
|
+0,75%
|
176,14
|
175,72 - 177,88
|
|
Sartorius Ag Pref
|
17.35
|
281,8
|
+1,73%
|
275,5
|
274,2 - 282,9
|
|
Siemens Aktiengesellschaft
|
17.35
|
184,08
|
+1,38%
|
181,58
|
181,58 - 184,66
|
|
Siemens Energy
|
17.35
|
23,3
|
+3,28%
|
22,04
|
22,01 - 23,71
|
|
Siemens Healthineers
|
17.29
|
52,48
|
+1,16%
|
51,7
|
51,6 - 52,54
|
|
Symrise
|
17.35
|
103,45
|
-0,53%
|
103,5
|
103,2 - 104,35
|
|
Volkswagen Ag Pref
|
17.35
|
117,4
|
+0,17%
|
117,2
|
117,2 - 118,05
|
|
Vonovia
|
17.35
|
27,49
|
+0,51%
|
27,36
|
27,35 - 27,81
|
|
Zalando
|
17.35
|
24,43
|
-2,90%
|
24,89
|
24,41 - 25,11
|