Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.25.12 | 4,9 | +2,68 | 2.250 | 11.025 |
15.25.12 | 4,9 | +2,68 | 500 | 2.450 |
15.25.12 | 4,9 | +2,68 | 250 | 1.225 |
15.25.12 | 4,904 | +2,77 | 290 | 1.422 |
15.25.12 | 4,904 | +2,77 | 13 | 64 |
15.21.40 | 4,91 | +2,89 | 500 | 2.455 |
15.21.26 | 4,918 | +3,06 | 909 | 4.470 |
15.21.26 | 4,918 | +3,06 | 893 | 4.392 |
15.21.26 | 4,92 | +3,10 | 178 | 876 |
15.21.26 | 4,922 | +3,14 | 165 | 812 |
15.21.26 | 4,922 | +3,14 | 1 | 5 |
15.09.53 | 4,932 | +3,35 | 219 | 1.080 |
15.09.53 | 4,932 | +3,35 | 106 | 523 |
15.09.53 | 4,936 | +3,44 | 157 | 775 |
15.09.53 | 4,936 | +3,44 | 108 | 533 |
15.09.53 | 4,936 | +3,44 | 479 | 2.364 |
15.09.53 | 4,936 | +3,44 | 59 | 291 |
15.09.53 | 4,936 | +3,44 | 31 | 153 |
15.05.33 | 4,94 | +3,52 | 517 | 2.554 |
15.05.06 | 4,946 | +3,65 | 801 | 3.962 |
15.05.06 | 4,946 | +3,65 | 903 | 4.466 |
15.05.06 | 4,948 | +3,69 | 318 | 1.573 |
15.05.06 | 4,948 | +3,69 | 1.393 | 6.893 |
15.05.06 | 4,948 | +3,69 | 105 | 520 |
15.05.06 | 4,948 | +3,69 | 29 | 143 |
15.05.06 | 4,948 | +3,69 | 135 | 668 |
15.05.06 | 4,95 | +3,73 | 177 | 876 |
15.01.38 | 4,944 | +3,60 | 90 | 445 |
15.00.37 | 4,944 | +3,60 | 1 | 5 |
15.00.37 | 4,944 | +3,60 | 65 | 321 |