Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

4,868

+2,01%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	4,868	+2,01	200	974
17.35.21	4,868	+2,01	3.108	15.130
17.35.21	4,868	+2,01	1.000	4.868
17.35.21	4,868	+2,01	500	2.434
17.35.21	4,868	+2,01	17	83
17.35.21	4,868	+2,01	540	2.629
17.35.21	4,868	+2,01	732	3.563
17.35.21	4,868	+2,01	199	969
17.35.21	4,868	+2,01	270	1.314
17.35.21	4,868	+2,01	461	2.244
17.35.21	4,868	+2,01	341	1.660
17.35.21	4,868	+2,01	1.000	4.868
17.35.21	4,868	+2,01	19	92
17.35.21	4,868	+2,01	26	127
17.35.21	4,868	+2,01	3.225	15.699
17.35.21	4,868	+2,01	340	1.655
17.35.21	4,868	+2,01	461	2.244
17.35.21	4,868	+2,01	179	871
17.35.21	4,868	+2,01	243	1.183
17.35.21	4,868	+2,01	199	969
17.35.21	4,868	+2,01	269	1.309
17.35.21	4,868	+2,01	459	2.234
17.35.21	4,868	+2,01	339	1.650
17.35.21	4,868	+2,01	664	3.232
17.35.21	4,868	+2,01	458	2.230
17.35.21	4,868	+2,01	339	1.650
17.35.21	4,868	+2,01	306	1.490
17.35.21	4,868	+2,01	879	4.279
17.35.21	4,868	+2,01	4	19
17.35.21	4,868	+2,01	2.655	12.925

```