Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.56.45 | 8.421,47 | -2,79 | 1 | 8.421 |
16.56.00 | 8.422,82 | -2,77 | 1 | 8.423 |
16.55.30 | 8.421,47 | -2,79 | 1 | 8.421 |
16.55.15 | 8.420,12 | -2,80 | 1 | 8.420 |
16.54.30 | 8.421,47 | -2,79 | 1 | 8.421 |
16.54.15 | 8.420,12 | -2,80 | 1 | 8.420 |
16.54.00 | 8.422,93 | -2,77 | 1 | 8.423 |
16.53.45 | 8.421,58 | -2,79 | 1 | 8.422 |
16.53.30 | 8.424,28 | -2,75 | 1 | 8.424 |
16.52.30 | 8.421,58 | -2,79 | 1 | 8.422 |
16.51.30 | 8.420,23 | -2,80 | 1 | 8.420 |
16.51.00 | 8.418,31 | -2,82 | 1 | 8.418 |
16.50.30 | 8.421 | -2,79 | 1 | 8.421 |
16.50.15 | 8.423,23 | -2,77 | 1 | 8.423 |
16.50.00 | 8.420,53 | -2,80 | 1 | 8.421 |
16.49.15 | 8.421,88 | -2,78 | 1 | 8.422 |
16.49.00 | 8.422,73 | -2,77 | 1 | 8.423 |
16.48.30 | 8.424,08 | -2,76 | 1 | 8.424 |
16.48.15 | 8.425,42 | -2,74 | 1 | 8.425 |
16.48.00 | 8.424,08 | -2,76 | 1 | 8.424 |
16.47.45 | 8.422,73 | -2,77 | 1 | 8.423 |
16.47.15 | 8.421,07 | -2,79 | 1 | 8.421 |
16.47.00 | 8.418,95 | -2,82 | 1 | 8.419 |
16.46.45 | 8.421,65 | -2,79 | 1 | 8.422 |
16.46.00 | 8.418,95 | -2,82 | 1 | 8.419 |
16.45.45 | 8.421,65 | -2,79 | 1 | 8.422 |
16.45.15 | 8.420,3 | -2,80 | 1 | 8.420 |
16.44.45 | 8.421,65 | -2,79 | 1 | 8.422 |
16.44.30 | 8.424,35 | -2,75 | 1 | 8.424 |
16.44.15 | 8.421,65 | -2,79 | 1 | 8.422 |