Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 18:14
18.660,58 +0,62%
Dow Jones 18:14
40.006,98 +0,01%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

8.428,78
-2,70%

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
16.56.458.421,47-2,791
16.56.008.422,82-2,771
16.55.308.421,47-2,791
16.55.158.420,12-2,801
16.54.308.421,47-2,791
16.54.158.420,12-2,801
16.54.008.422,93-2,771
16.53.458.421,58-2,791
16.53.308.424,28-2,751
16.52.308.421,58-2,791
16.51.308.420,23-2,801
16.51.008.418,31-2,821
16.50.308.421-2,791
16.50.158.423,23-2,771
16.50.008.420,53-2,801
16.49.158.421,88-2,781
16.49.008.422,73-2,771
16.48.308.424,08-2,761
16.48.158.425,42-2,741
16.48.008.424,08-2,761
16.47.458.422,73-2,771
16.47.158.421,07-2,791
16.47.008.418,95-2,821
16.46.458.421,65-2,791
16.46.008.418,95-2,821
16.45.458.421,65-2,791
16.45.158.420,3-2,801
16.44.458.421,65-2,791
16.44.308.424,35-2,751
16.44.158.421,65-2,791
```