Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.39.30 | 8.456,04 | -2,39 | 1 | 8.456 |
| 10.39.15 | 8.459,14 | -2,35 | 1 | 8.459 |
| 10.38.15 | 8.458,64 | -2,36 | 1 | 8.459 |
| 10.38.00 | 8.461,34 | -2,33 | 1 | 8.461 |
| 10.37.45 | 8.455,94 | -2,39 | 1 | 8.456 |
| 10.37.30 | 8.458,64 | -2,36 | 1 | 8.459 |
| 10.37.00 | 8.455,26 | -2,40 | 1 | 8.455 |
| 10.36.45 | 8.450,34 | -2,45 | 1 | 8.450 |
| 10.36.30 | 8.453,03 | -2,42 | 1 | 8.453 |
| 10.36.00 | 8.446,35 | -2,50 | 1 | 8.446 |
| 10.35.45 | 8.442,57 | -2,54 | 1 | 8.443 |
| 10.35.15 | 8.449,73 | -2,46 | 1 | 8.450 |
| 10.35.00 | 8.463,58 | -2,30 | 1 | 8.464 |
| 10.34.30 | 8.466,69 | -2,27 | 1 | 8.467 |
| 10.34.15 | 8.470,57 | -2,22 | 1 | 8.471 |
| 10.34.00 | 8.471,92 | -2,20 | 1 | 8.472 |
| 10.33.00 | 8.474,62 | -2,17 | 1 | 8.475 |
| 10.32.45 | 8.474,42 | -2,18 | 1 | 8.474 |
| 10.32.30 | 8.473,07 | -2,19 | 1 | 8.473 |
| 10.32.00 | 8.471,72 | -2,21 | 1 | 8.472 |
| 10.31.45 | 8.469,33 | -2,23 | 1 | 8.469 |
| 10.31.30 | 8.469,41 | -2,23 | 1 | 8.469 |
| 10.31.00 | 8.470,76 | -2,22 | 1 | 8.471 |
| 10.30.45 | 8.463,03 | -2,31 | 1 | 8.463 |
| 10.30.15 | 8.464,37 | -2,29 | 1 | 8.464 |
| 10.30.00 | 8.461,68 | -2,32 | 1 | 8.462 |
| 10.29.45 | 8.464,37 | -2,29 | 1 | 8.464 |
| 10.29.30 | 8.463,03 | -2,31 | 1 | 8.463 |
| 10.28.45 | 8.464,37 | -2,29 | 1 | 8.464 |
| 10.28.30 | 8.460,33 | -2,34 | 1 | 8.460 |