Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.30 | 38.048,67 | -0,57 | 1 | 38.049 |
| 13.22.15 | 38.048,35 | -0,57 | 1 | 38.048 |
| 13.21.00 | 38.052,26 | -0,56 | 1 | 38.052 |
| 13.20.30 | 38.056,17 | -0,55 | 1 | 38.056 |
| 13.20.15 | 38.056,5 | -0,55 | 1 | 38.057 |
| 13.19.45 | 38.060,41 | -0,54 | 1 | 38.060 |
| 13.19.15 | 38.064,33 | -0,53 | 1 | 38.064 |
| 13.19.00 | 38.066,52 | -0,52 | 1 | 38.067 |
| 13.18.45 | 38.067,75 | -0,52 | 1 | 38.068 |
| 13.18.30 | 38.066,98 | -0,52 | 1 | 38.067 |
| 13.18.15 | 38.067,75 | -0,52 | 1 | 38.068 |
| 13.17.45 | 38.061 | -0,53 | 1 | 38.061 |
| 13.17.00 | 38.059,77 | -0,54 | 1 | 38.060 |
| 13.15.45 | 38.063,68 | -0,53 | 1 | 38.064 |
| 13.15.00 | 38.067,6 | -0,52 | 1 | 38.068 |
| 13.14.15 | 38.074,35 | -0,50 | 1 | 38.074 |
| 13.14.00 | 38.073,92 | -0,50 | 1 | 38.074 |
| 13.13.45 | 38.070 | -0,51 | 1 | 38.070 |
| 13.12.30 | 38.071,24 | -0,51 | 1 | 38.071 |
| 13.11.45 | 38.067,33 | -0,52 | 1 | 38.067 |
| 13.11.15 | 38.071,24 | -0,51 | 1 | 38.071 |
| 13.11.00 | 38.070,68 | -0,51 | 1 | 38.071 |
| 13.10.15 | 38.071,63 | -0,51 | 1 | 38.072 |
| 13.09.30 | 38.075,54 | -0,50 | 1 | 38.076 |
| 13.09.15 | 38.079,45 | -0,49 | 1 | 38.079 |
| 13.09.00 | 38.078,04 | -0,49 | 1 | 38.078 |
| 13.08.45 | 38.075,98 | -0,50 | 1 | 38.076 |
| 13.08.30 | 38.077,01 | -0,49 | 1 | 38.077 |
| 13.08.00 | 38.080,53 | -0,48 | 1 | 38.081 |
| 13.07.45 | 38.080,92 | -0,48 | 1 | 38.081 |