Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.58 | 21,5649 | -0,23 | 1 | 22 |
| 08.25.48 | 21,5642 | -0,24 | 1 | 22 |
| 08.25.38 | 21,5672 | -0,22 | 1 | 22 |
| 08.25.28 | 21,5648 | -0,23 | 1 | 22 |
| 08.25.18 | 21,5676 | -0,22 | 1 | 22 |
| 08.25.08 | 21,5675 | -0,22 | 1 | 22 |
| 08.24.58 | 21,5649 | -0,23 | 1 | 22 |
| 08.24.48 | 21,5614 | -0,25 | 1 | 22 |
| 08.24.38 | 21,5642 | -0,24 | 1 | 22 |
| 08.24.28 | 21,5615 | -0,25 | 1 | 22 |
| 08.24.18 | 21,5642 | -0,24 | 1 | 22 |
| 08.24.08 | 21,5643 | -0,24 | 1 | 22 |
| 08.23.58 | 21,5647 | -0,24 | 1 | 22 |
| 08.23.48 | 21,5615 | -0,25 | 1 | 22 |
| 08.23.38 | 21,5672 | -0,22 | 1 | 22 |
| 08.23.28 | 21,5646 | -0,24 | 1 | 22 |
| 08.23.18 | 21,5615 | -0,25 | 1 | 22 |
| 08.23.08 | 21,5642 | -0,24 | 1 | 22 |
| 08.22.58 | 21,5615 | -0,25 | 1 | 22 |
| 08.22.48 | 21,5643 | -0,24 | 1 | 22 |
| 08.22.38 | 21,5674 | -0,22 | 1 | 22 |
| 08.22.28 | 21,5619 | -0,25 | 1 | 22 |
| 08.22.18 | 21,565 | -0,23 | 1 | 22 |
| 08.22.08 | 21,5651 | -0,23 | 1 | 22 |
| 08.21.58 | 21,5621 | -0,25 | 1 | 22 |
| 08.21.48 | 21,5585 | -0,26 | 1 | 22 |
| 08.21.38 | 21,5639 | -0,24 | 1 | 22 |
| 08.21.28 | 21,567 | -0,22 | 1 | 22 |
| 08.21.18 | 21,5666 | -0,23 | 1 | 22 |
| 08.21.08 | 21,5663 | -0,23 | 1 | 22 |