Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.06.48 | 21,5863 | -0,14 | 1 | 22 |
| 08.06.28 | 21,586 | -0,14 | 1 | 22 |
| 08.06.18 | 21,5863 | -0,14 | 1 | 22 |
| 08.06.08 | 21,5866 | -0,13 | 1 | 22 |
| 08.05.58 | 21,5867 | -0,13 | 1 | 22 |
| 08.05.48 | 21,5868 | -0,13 | 1 | 22 |
| 08.05.38 | 21,5821 | -0,15 | 1 | 22 |
| 08.05.28 | 21,5863 | -0,14 | 1 | 22 |
| 08.05.18 | 21,5863 | -0,14 | 1 | 22 |
| 08.05.08 | 21,5817 | -0,16 | 1 | 22 |
| 08.04.58 | 21,5858 | -0,14 | 1 | 22 |
| 08.04.48 | 21,5849 | -0,14 | 1 | 22 |
| 08.04.38 | 21,5827 | -0,15 | 1 | 22 |
| 08.04.28 | 21,5896 | -0,12 | 1 | 22 |
| 08.04.18 | 21,5819 | -0,16 | 1 | 22 |
| 08.04.08 | 21,5821 | -0,15 | 1 | 22 |
| 08.03.58 | 21,5854 | -0,14 | 1 | 22 |
| 08.03.48 | 21,5819 | -0,16 | 1 | 22 |
| 08.03.38 | 21,5857 | -0,14 | 1 | 22 |
| 08.03.28 | 21,5818 | -0,16 | 1 | 22 |
| 08.03.18 | 21,5844 | -0,14 | 1 | 22 |
| 08.03.08 | 21,5819 | -0,16 | 1 | 22 |
| 08.02.58 | 21,5824 | -0,15 | 1 | 22 |
| 08.02.48 | 21,5789 | -0,17 | 1 | 22 |
| 08.02.38 | 21,5816 | -0,16 | 1 | 22 |
| 08.02.28 | 21,5823 | -0,15 | 1 | 22 |
| 08.02.18 | 21,582 | -0,15 | 1 | 22 |
| 08.02.08 | 21,5861 | -0,14 | 1 | 22 |
| 08.01.58 | 21,5847 | -0,14 | 1 | 22 |
| 08.01.48 | 21,5898 | -0,12 | 1 | 22 |