Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.48 | 21,5713 | -0,20 | 1 | 22 |
| 08.31.38 | 21,5669 | -0,22 | 1 | 22 |
| 08.31.28 | 21,5713 | -0,20 | 1 | 22 |
| 08.31.18 | 21,5671 | -0,22 | 1 | 22 |
| 08.31.08 | 21,5669 | -0,22 | 1 | 22 |
| 08.30.58 | 21,5721 | -0,20 | 1 | 22 |
| 08.30.48 | 21,5679 | -0,22 | 1 | 22 |
| 08.30.38 | 21,5652 | -0,23 | 1 | 22 |
| 08.30.28 | 21,565 | -0,23 | 1 | 22 |
| 08.30.18 | 21,5722 | -0,20 | 1 | 22 |
| 08.30.08 | 21,5678 | -0,22 | 1 | 22 |
| 08.29.58 | 21,5653 | -0,23 | 1 | 22 |
| 08.29.48 | 21,5675 | -0,22 | 1 | 22 |
| 08.29.28 | 21,5674 | -0,22 | 1 | 22 |
| 08.29.18 | 21,5703 | -0,21 | 1 | 22 |
| 08.29.08 | 21,5705 | -0,21 | 1 | 22 |
| 08.28.58 | 21,5703 | -0,21 | 1 | 22 |
| 08.28.48 | 21,5747 | -0,19 | 1 | 22 |
| 08.28.38 | 21,5746 | -0,19 | 1 | 22 |
| 08.28.28 | 21,5749 | -0,19 | 1 | 22 |
| 08.28.18 | 21,575 | -0,19 | 1 | 22 |
| 08.28.08 | 21,5705 | -0,21 | 1 | 22 |
| 08.27.58 | 21,5706 | -0,21 | 1 | 22 |
| 08.27.48 | 21,5705 | -0,21 | 1 | 22 |
| 08.27.38 | 21,5747 | -0,19 | 1 | 22 |
| 08.27.28 | 21,5705 | -0,21 | 1 | 22 |
| 08.27.18 | 21,5676 | -0,22 | 1 | 22 |
| 08.27.08 | 21,5677 | -0,22 | 1 | 22 |
| 08.26.58 | 21,5679 | -0,22 | 1 | 22 |
| 08.26.48 | 21,5645 | -0,24 | 1 | 22 |