Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.28 | 21,6031 | -0,06 | 1 | 22 |
| 06.50.18 | 21,6065 | -0,04 | 1 | 22 |
| 06.50.08 | 21,6039 | -0,05 | 1 | 22 |
| 06.49.58 | 21,6043 | -0,05 | 1 | 22 |
| 06.49.48 | 21,6032 | -0,06 | 1 | 22 |
| 06.49.38 | 21,6054 | -0,05 | 1 | 22 |
| 06.49.28 | 21,6029 | -0,06 | 1 | 22 |
| 06.49.18 | 21,6064 | -0,04 | 1 | 22 |
| 06.49.08 | 21,6041 | -0,05 | 1 | 22 |
| 06.48.58 | 21,6012 | -0,07 | 1 | 22 |
| 06.48.48 | 21,6035 | -0,06 | 1 | 22 |
| 06.48.38 | 21,6043 | -0,05 | 1 | 22 |
| 06.48.28 | 21,61 | -0,03 | 1 | 22 |
| 06.48.18 | 21,601 | -0,07 | 1 | 22 |
| 06.48.08 | 21,6012 | -0,07 | 1 | 22 |
| 06.47.58 | 21,6041 | -0,05 | 1 | 22 |
| 06.47.48 | 21,601 | -0,07 | 1 | 22 |
| 06.47.38 | 21,5994 | -0,07 | 1 | 22 |
| 06.47.28 | 21,6064 | -0,04 | 1 | 22 |
| 06.47.18 | 21,6043 | -0,05 | 1 | 22 |
| 06.47.08 | 21,6049 | -0,05 | 1 | 22 |
| 06.46.58 | 21,6013 | -0,07 | 1 | 22 |
| 06.46.48 | 21,6048 | -0,05 | 1 | 22 |
| 06.46.38 | 21,6056 | -0,05 | 1 | 22 |
| 06.46.28 | 21,6086 | -0,03 | 1 | 22 |
| 06.46.18 | 21,6098 | -0,03 | 1 | 22 |
| 06.46.08 | 21,5995 | -0,07 | 1 | 22 |
| 06.45.58 | 21,5751 | -0,19 | 1 | 22 |
| 06.45.48 | 21,5699 | -0,21 | 1 | 22 |
| 06.45.38 | 21,5751 | -0,19 | 1 | 22 |