Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.37.19 | 21,4743 | +0,54 | 1 | 21 |
15.37.09 | 21,4741 | +0,54 | 1 | 21 |
15.36.59 | 21,4743 | +0,54 | 1 | 21 |
15.36.49 | 21,477 | +0,55 | 1 | 21 |
15.36.39 | 21,4713 | +0,52 | 1 | 21 |
15.36.29 | 21,4741 | +0,54 | 1 | 21 |
15.36.19 | 21,4685 | +0,51 | 1 | 21 |
15.36.09 | 21,471 | +0,52 | 1 | 21 |
15.35.59 | 21,4682 | +0,51 | 1 | 21 |
15.35.49 | 21,4611 | +0,48 | 1 | 21 |
15.35.39 | 21,4711 | +0,52 | 1 | 21 |
15.35.19 | 21,471 | +0,52 | 1 | 21 |
15.35.09 | 21,4638 | +0,49 | 1 | 21 |
15.34.59 | 21,4681 | +0,51 | 1 | 21 |
15.34.49 | 21,4638 | +0,49 | 1 | 21 |
15.34.39 | 21,461 | +0,47 | 1 | 21 |
15.34.29 | 21,4638 | +0,49 | 1 | 21 |
15.34.19 | 21,461 | +0,47 | 1 | 21 |
15.34.09 | 21,458 | +0,46 | 1 | 21 |
15.33.39 | 21,458 | +0,46 | 1 | 21 |
15.33.29 | 21,4584 | +0,46 | 1 | 21 |
15.33.19 | 21,4556 | +0,45 | 1 | 21 |
15.33.09 | 21,4553 | +0,45 | 1 | 21 |
15.32.59 | 21,4509 | +0,43 | 1 | 21 |
15.32.49 | 21,4508 | +0,43 | 1 | 21 |
15.32.39 | 21,451 | +0,43 | 1 | 21 |
15.32.29 | 21,448 | +0,41 | 1 | 21 |
15.32.19 | 21,4477 | +0,41 | 1 | 21 |
15.32.09 | 21,4478 | +0,41 | 1 | 21 |
15.31.59 | 21,4451 | +0,40 | 1 | 21 |