Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.08 | 21,5975 | -0,08 | 1 | 22 |
| 06.29.58 | 21,5823 | -0,15 | 1 | 22 |
| 06.29.48 | 21,5974 | -0,08 | 1 | 22 |
| 06.29.38 | 21,5823 | -0,15 | 1 | 22 |
| 06.29.28 | 21,5787 | -0,17 | 1 | 22 |
| 06.29.18 | 21,5823 | -0,15 | 1 | 22 |
| 06.29.08 | 21,5855 | -0,14 | 1 | 22 |
| 06.28.58 | 21,5819 | -0,16 | 1 | 22 |
| 06.28.48 | 21,5787 | -0,17 | 1 | 22 |
| 06.28.38 | 21,5855 | -0,14 | 1 | 22 |
| 06.28.28 | 21,5942 | -0,10 | 1 | 22 |
| 06.28.18 | 21,5938 | -0,10 | 1 | 22 |
| 06.27.48 | 21,5942 | -0,10 | 1 | 22 |
| 06.27.38 | 21,5996 | -0,07 | 1 | 22 |
| 06.27.28 | 21,5942 | -0,10 | 1 | 22 |
| 06.27.18 | 21,5905 | -0,12 | 1 | 22 |
| 06.27.08 | 21,5938 | -0,10 | 1 | 22 |
| 06.26.58 | 21,5967 | -0,09 | 1 | 22 |
| 06.26.48 | 21,5905 | -0,12 | 1 | 22 |
| 06.26.38 | 21,5942 | -0,10 | 1 | 22 |
| 06.26.28 | 21,5905 | -0,12 | 1 | 22 |
| 06.26.18 | 21,5967 | -0,09 | 1 | 22 |
| 06.26.08 | 21,5905 | -0,12 | 1 | 22 |
| 06.25.58 | 21,5971 | -0,09 | 1 | 22 |
| 06.25.48 | 21,5942 | -0,10 | 1 | 22 |
| 06.25.38 | 21,6003 | -0,07 | 1 | 22 |
| 06.25.28 | 21,5942 | -0,10 | 1 | 22 |
| 06.25.08 | 21,5971 | -0,09 | 1 | 22 |
| 06.24.58 | 21,5942 | -0,10 | 1 | 22 |
| 06.24.48 | 21,6003 | -0,07 | 1 | 22 |