Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.24.32 | 79,0885 | -0,11 | 1 | 79 |
| 13.24.31 | 79,092 | -0,10 | 1 | 79 |
| 13.24.28 | 79,1019 | -0,09 | 1 | 79 |
| 13.24.23 | 79,09 | -0,11 | 1 | 79 |
| 13.24.22 | 79,092 | -0,10 | 1 | 79 |
| 13.24.18 | 79,0919 | -0,10 | 1 | 79 |
| 13.24.16 | 79,0945 | -0,10 | 1 | 79 |
| 13.24.08 | 79,0818 | -0,12 | 1 | 79 |
| 13.23.34 | 79,0885 | -0,11 | 1 | 79 |
| 13.23.33 | 79,088 | -0,11 | 1 | 79 |
| 13.23.32 | 79,0855 | -0,11 | 1 | 79 |
| 13.23.30 | 79,088 | -0,11 | 1 | 79 |
| 13.23.28 | 79,0885 | -0,11 | 1 | 79 |
| 13.23.28 | 79,0919 | -0,10 | 1 | 79 |
| 13.23.24 | 79,088 | -0,11 | 1 | 79 |
| 13.23.23 | 79,0855 | -0,11 | 1 | 79 |
| 13.23.15 | 79,084 | -0,11 | 1 | 79 |
| 13.23.13 | 79,0835 | -0,11 | 1 | 79 |
| 13.23.08 | 79,0818 | -0,12 | 1 | 79 |
| 13.23.02 | 79,084 | -0,11 | 1 | 79 |
| 13.23.01 | 79,0855 | -0,11 | 1 | 79 |
| 13.22.59 | 79,084 | -0,11 | 1 | 79 |
| 13.22.58 | 79,0835 | -0,11 | 1 | 79 |
| 13.22.48 | 79,0818 | -0,12 | 1 | 79 |
| 13.22.14 | 79,084 | -0,11 | 1 | 79 |
| 13.22.08 | 79,0919 | -0,10 | 1 | 79 |
| 13.22.02 | 79,082 | -0,12 | 1 | 79 |
| 13.22.00 | 79,0795 | -0,12 | 1 | 79 |
| 13.21.58 | 79,082 | -0,12 | 1 | 79 |
| 13.21.58 | 79,0818 | -0,12 | 1 | 79 |