Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.35.45 | 79,0865 | -0,11 | 1 | 79 |
10.35.44 | 79,088 | -0,11 | 1 | 79 |
10.35.41 | 79,0865 | -0,11 | 1 | 79 |
10.35.36 | 79,0805 | -0,12 | 1 | 79 |
10.35.35 | 79,082 | -0,12 | 1 | 79 |
10.35.28 | 79,0818 | -0,12 | 1 | 79 |
10.35.18 | 79,0919 | -0,10 | 1 | 79 |
10.35.17 | 79,084 | -0,11 | 1 | 79 |
10.35.10 | 79,088 | -0,11 | 1 | 79 |
10.35.08 | 79,0818 | -0,12 | 1 | 79 |
10.35.08 | 79,0865 | -0,11 | 1 | 79 |
10.35.06 | 79,088 | -0,11 | 1 | 79 |
10.35.04 | 79,084 | -0,11 | 1 | 79 |
10.35.03 | 79,088 | -0,11 | 1 | 79 |
10.35.01 | 79,0865 | -0,11 | 1 | 79 |
10.35.00 | 79,084 | -0,11 | 1 | 79 |
10.34.59 | 79,0865 | -0,11 | 1 | 79 |
10.34.49 | 79,084 | -0,11 | 1 | 79 |
10.34.47 | 79,0865 | -0,11 | 1 | 79 |
10.34.46 | 79,084 | -0,11 | 1 | 79 |
10.34.45 | 79,088 | -0,11 | 1 | 79 |
10.34.32 | 79,084 | -0,11 | 1 | 79 |
10.34.28 | 79,0818 | -0,12 | 1 | 79 |
10.34.25 | 79,0865 | -0,11 | 1 | 79 |
10.34.18 | 79,0768 | -0,12 | 1 | 79 |
10.34.17 | 79,078 | -0,12 | 1 | 79 |
10.34.16 | 79,0765 | -0,12 | 1 | 79 |
10.34.15 | 79,078 | -0,12 | 1 | 79 |
10.34.09 | 79,0765 | -0,12 | 1 | 79 |
10.34.08 | 79,078 | -0,12 | 1 | 79 |