Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.05.58 | 417,9724 | -0,35 | 1 | 418 |
| 09.05.28 | 418,0338 | -0,33 | 1 | 418 |
| 09.05.18 | 418,0031 | -0,34 | 1 | 418 |
| 09.04.58 | 418,0646 | -0,32 | 1 | 418 |
| 09.04.48 | 417,9724 | -0,35 | 1 | 418 |
| 09.04.08 | 418,0338 | -0,33 | 1 | 418 |
| 09.03.58 | 417,9724 | -0,35 | 1 | 418 |
| 09.03.48 | 418,0338 | -0,33 | 1 | 418 |
| 09.03.28 | 418,0646 | -0,32 | 1 | 418 |
| 09.03.08 | 418,0953 | -0,32 | 1 | 418 |
| 09.02.58 | 418,0646 | -0,32 | 1 | 418 |
| 09.02.48 | 418,0338 | -0,33 | 1 | 418 |
| 09.02.18 | 418,0953 | -0,32 | 1 | 418 |
| 09.02.08 | 418,0338 | -0,33 | 1 | 418 |
| 09.01.58 | 418,0646 | -0,32 | 1 | 418 |
| 09.01.38 | 418,0338 | -0,33 | 1 | 418 |
| 09.01.28 | 417,9724 | -0,35 | 1 | 418 |
| 09.01.18 | 418,0031 | -0,34 | 1 | 418 |
| 09.01.08 | 417,9724 | -0,35 | 1 | 418 |
| 09.00.58 | 418,0031 | -0,34 | 1 | 418 |
| 09.00.38 | 417,9724 | -0,35 | 1 | 418 |
| 09.00.28 | 417,8803 | -0,37 | 1 | 418 |
| 08.59.48 | 417,9417 | -0,35 | 1 | 418 |
| 08.59.38 | 417,8803 | -0,37 | 1 | 418 |
| 08.59.28 | 417,9417 | -0,35 | 1 | 418 |
| 08.58.08 | 417,9724 | -0,35 | 1 | 418 |
| 08.57.28 | 417,911 | -0,36 | 1 | 418 |
| 08.57.18 | 418,0031 | -0,34 | 1 | 418 |
| 08.57.08 | 417,9417 | -0,35 | 1 | 418 |
| 08.56.58 | 418,0031 | -0,34 | 1 | 418 |