Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.09.28 | 2.787,385 | +1,20 | 1 | 2.787 |
13.09.18 | 2.787,1802 | +1,19 | 1 | 2.787 |
13.08.58 | 2.787,385 | +1,20 | 1 | 2.787 |
13.08.48 | 2.786,9756 | +1,18 | 1 | 2.787 |
13.08.38 | 2.787,1802 | +1,19 | 1 | 2.787 |
13.08.18 | 2.787,385 | +1,20 | 1 | 2.787 |
13.08.08 | 2.787,1802 | +1,19 | 1 | 2.787 |
13.07.58 | 2.787,385 | +1,20 | 1 | 2.787 |
13.07.38 | 2.787,5896 | +1,21 | 1 | 2.788 |
13.07.28 | 2.787,385 | +1,20 | 1 | 2.787 |
13.07.18 | 2.786,9756 | +1,18 | 1 | 2.787 |
13.06.58 | 2.787,5896 | +1,21 | 1 | 2.788 |
13.06.48 | 2.787,1802 | +1,19 | 1 | 2.787 |
13.06.38 | 2.787,385 | +1,20 | 1 | 2.787 |
13.06.28 | 2.787,1802 | +1,19 | 1 | 2.787 |
13.06.18 | 2.787,7944 | +1,21 | 1 | 2.788 |
13.06.08 | 2.787,5896 | +1,21 | 1 | 2.788 |
13.05.58 | 2.787,385 | +1,20 | 1 | 2.787 |
13.05.48 | 2.787,5896 | +1,21 | 1 | 2.788 |
13.05.28 | 2.787,1802 | +1,19 | 1 | 2.787 |
13.05.18 | 2.787,5896 | +1,21 | 1 | 2.788 |
13.05.08 | 2.787,385 | +1,20 | 1 | 2.787 |
13.04.58 | 2.787,5896 | +1,21 | 1 | 2.788 |
13.04.48 | 2.787,385 | +1,20 | 1 | 2.787 |
13.04.28 | 2.787,7944 | +1,21 | 1 | 2.788 |
13.04.18 | 2.787,5896 | +1,21 | 1 | 2.788 |
13.03.58 | 2.787,7944 | +1,21 | 1 | 2.788 |
13.03.48 | 2.787,1802 | +1,19 | 1 | 2.787 |
13.03.38 | 2.787,5896 | +1,21 | 1 | 2.788 |
13.03.28 | 2.787,7944 | +1,21 | 1 | 2.788 |